|
ISIN No
|
INE401B01010
|
BSE Code / NSE Code
|
538273 / RESPONSINF
|
Book Value (Rs.)
|
18.67
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
72
|
EPS
|
2.54
|
P/E
|
12.65
|
|
Market Cap.
|
26.30 Cr.
|
52Week Low
|
20
|
P/BV / Div Yield (%)
|
1.72 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
72.40
|
05/12/2024
|
20.00
|
28/08/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 29/10/2025 | 39.90 | 28/10/2025 | 31.31 | 29/10/2025 |
| 24/10/2025 | 35.50 | 24/10/2025 | 26.40 | 21/10/2025 |
| 17/10/2025 | 26.00 | 17/10/2025 | 24.03 | 13/10/2025 |
| 10/10/2025 | 27.00 | 09/10/2025 | 23.65 | 07/10/2025 |
| 03/10/2025 | 27.50 | 29/09/2025 | 24.05 | 03/10/2025 |
| 26/09/2025 | 27.99 | 22/09/2025 | 25.25 | 22/09/2025 |
| 19/09/2025 | 28.75 | 18/09/2025 | 27.00 | 15/09/2025 |
| 12/09/2025 | 29.50 | 12/09/2025 | 23.50 | 08/09/2025 |
| 05/09/2025 | 26.25 | 02/09/2025 | 23.00 | 01/09/2025 |
| 29/08/2025 | 25.95 | 25/08/2025 | 20.00 | 28/08/2025 |
| 22/08/2025 | 28.40 | 21/08/2025 | 24.60 | 22/08/2025 |
| 14/08/2025 | 34.25 | 13/08/2025 | 27.40 | 14/08/2025 |
| 08/08/2025 | 36.33 | 05/08/2025 | 30.01 | 08/08/2025 |
| 01/08/2025 | 36.44 | 28/07/2025 | 34.00 | 28/07/2025 |
| 25/07/2025 | 39.00 | 23/07/2025 | 34.10 | 24/07/2025 |
| 18/07/2025 | 38.95 | 16/07/2025 | 33.24 | 14/07/2025 |
| 11/07/2025 | 38.90 | 07/07/2025 | 31.50 | 10/07/2025 |
| 04/07/2025 | 39.98 | 02/07/2025 | 36.00 | 03/07/2025 |
| 27/06/2025 | 40.00 | 27/06/2025 | 36.00 | 25/06/2025 |
| 20/06/2025 | 39.99 | 16/06/2025 | 35.00 | 20/06/2025 |
| 13/06/2025 | 38.47 | 10/06/2025 | 35.99 | 10/06/2025 |
| 06/06/2025 | 45.80 | 03/06/2025 | 34.60 | 06/06/2025 |
| 30/05/2025 | 40.20 | 30/05/2025 | 36.00 | 28/05/2025 |
| 23/05/2025 | 42.90 | 20/05/2025 | 35.91 | 21/05/2025 |
| 16/05/2025 | 39.15 | 14/05/2025 | 35.45 | 12/05/2025 |
| 09/05/2025 | 38.48 | 05/05/2025 | 34.76 | 07/05/2025 |
| 02/05/2025 | 46.60 | 28/04/2025 | 36.50 | 29/04/2025 |
| 25/04/2025 | 46.99 | 23/04/2025 | 40.20 | 24/04/2025 |
| 17/04/2025 | 44.50 | 16/04/2025 | 38.00 | 16/04/2025 |
| 11/04/2025 | 45.00 | 08/04/2025 | 38.52 | 09/04/2025 |
| 04/04/2025 | 43.20 | 04/04/2025 | 36.80 | 02/04/2025 |
| 28/03/2025 | 39.99 | 27/03/2025 | 36.11 | 25/03/2025 |
| 21/03/2025 | 42.00 | 17/03/2025 | 37.20 | 20/03/2025 |
| 13/03/2025 | 44.00 | 11/03/2025 | 39.71 | 10/03/2025 |
| 07/03/2025 | 41.91 | 07/03/2025 | 34.20 | 03/03/2025 |
| 28/02/2025 | 43.75 | 24/02/2025 | 35.20 | 28/02/2025 |
| 21/02/2025 | 52.50 | 17/02/2025 | 42.82 | 20/02/2025 |
| 14/02/2025 | 57.94 | 10/02/2025 | 49.60 | 12/02/2025 |
| 07/02/2025 | 57.59 | 05/02/2025 | 53.64 | 05/02/2025 |
| 01/02/2025 | 59.98 | 27/01/2025 | 53.43 | 28/01/2025 |
| 24/01/2025 | 63.20 | 21/01/2025 | 57.50 | 20/01/2025 |
| 17/01/2025 | 62.00 | 15/01/2025 | 56.00 | 16/01/2025 |
| 10/01/2025 | 63.50 | 09/01/2025 | 57.10 | 10/01/2025 |
| 03/01/2025 | 62.28 | 03/01/2025 | 52.20 | 01/01/2025 |
| 31/12/2024 | 57.68 | 30/12/2024 | 52.51 | 31/12/2024 |
| 27/12/2024 | 62.65 | 23/12/2024 | 53.25 | 27/12/2024 |
| 20/12/2024 | 67.00 | 16/12/2024 | 61.10 | 20/12/2024 |
| 13/12/2024 | 70.00 | 09/12/2024 | 62.00 | 11/12/2024 |
| 06/12/2024 | 72.40 | 05/12/2024 | 55.01 | 04/12/2024 |
| 29/11/2024 | 56.00 | 25/11/2024 | 41.50 | 28/11/2024 |
| 22/11/2024 | 64.96 | 19/11/2024 | 48.55 | 22/11/2024 |
| 14/11/2024 | 66.00 | 11/11/2024 | 56.00 | 14/11/2024 |
| 08/11/2024 | 66.70 | 06/11/2024 | 57.11 | 04/11/2024 |
| 01/11/2024 | 64.15 | 01/11/2024 | 51.00 | 29/10/2024 |