ISIN No
|
INE401B01010
|
BSE Code / NSE Code
|
538273 / RESPONSINF
|
Book Value (Rs.)
|
18.67
|
Face Value
|
10.00
|
Bookclosure
|
28/09/2024
|
52Week High
|
88
|
EPS
|
2.54
|
P/E
|
13.20
|
Market Cap.
|
27.44 Cr.
|
52Week Low
|
32
|
P/BV / Div Yield (%)
|
1.80 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
88.00
|
09/08/2024
|
31.50
|
10/07/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
09/07/2025 | 38.90 | 07/07/2025 | 35.00 | 09/07/2025 |
04/07/2025 | 39.98 | 02/07/2025 | 36.00 | 03/07/2025 |
27/06/2025 | 40.00 | 27/06/2025 | 36.00 | 25/06/2025 |
20/06/2025 | 39.99 | 16/06/2025 | 35.00 | 20/06/2025 |
13/06/2025 | 38.47 | 10/06/2025 | 35.99 | 10/06/2025 |
06/06/2025 | 45.80 | 03/06/2025 | 34.60 | 06/06/2025 |
30/05/2025 | 40.20 | 30/05/2025 | 36.00 | 28/05/2025 |
23/05/2025 | 42.90 | 20/05/2025 | 35.91 | 21/05/2025 |
16/05/2025 | 39.15 | 14/05/2025 | 35.45 | 12/05/2025 |
09/05/2025 | 38.48 | 05/05/2025 | 34.76 | 07/05/2025 |
02/05/2025 | 46.60 | 28/04/2025 | 36.50 | 29/04/2025 |
25/04/2025 | 46.99 | 23/04/2025 | 40.20 | 24/04/2025 |
17/04/2025 | 44.50 | 16/04/2025 | 38.00 | 16/04/2025 |
11/04/2025 | 45.00 | 08/04/2025 | 38.52 | 09/04/2025 |
04/04/2025 | 43.20 | 04/04/2025 | 36.80 | 02/04/2025 |
28/03/2025 | 39.99 | 27/03/2025 | 36.11 | 25/03/2025 |
21/03/2025 | 42.00 | 17/03/2025 | 37.20 | 20/03/2025 |
13/03/2025 | 44.00 | 11/03/2025 | 39.71 | 10/03/2025 |
07/03/2025 | 41.91 | 07/03/2025 | 34.20 | 03/03/2025 |
28/02/2025 | 43.75 | 24/02/2025 | 35.20 | 28/02/2025 |
21/02/2025 | 52.50 | 17/02/2025 | 42.82 | 20/02/2025 |
14/02/2025 | 57.94 | 10/02/2025 | 49.60 | 12/02/2025 |
07/02/2025 | 57.59 | 05/02/2025 | 53.64 | 05/02/2025 |
01/02/2025 | 59.98 | 27/01/2025 | 53.43 | 28/01/2025 |
24/01/2025 | 63.20 | 21/01/2025 | 57.50 | 20/01/2025 |
17/01/2025 | 62.00 | 15/01/2025 | 56.00 | 16/01/2025 |
10/01/2025 | 63.50 | 09/01/2025 | 57.10 | 10/01/2025 |
03/01/2025 | 62.28 | 03/01/2025 | 52.20 | 01/01/2025 |
31/12/2024 | 57.68 | 30/12/2024 | 52.51 | 31/12/2024 |
27/12/2024 | 62.65 | 23/12/2024 | 53.25 | 27/12/2024 |
20/12/2024 | 67.00 | 16/12/2024 | 61.10 | 20/12/2024 |
13/12/2024 | 70.00 | 09/12/2024 | 62.00 | 11/12/2024 |
06/12/2024 | 72.40 | 05/12/2024 | 55.01 | 04/12/2024 |
29/11/2024 | 56.00 | 25/11/2024 | 41.50 | 28/11/2024 |
22/11/2024 | 64.96 | 19/11/2024 | 48.55 | 22/11/2024 |
14/11/2024 | 66.00 | 11/11/2024 | 56.00 | 14/11/2024 |
08/11/2024 | 66.70 | 06/11/2024 | 57.11 | 04/11/2024 |
01/11/2024 | 64.15 | 01/11/2024 | 51.00 | 29/10/2024 |
25/10/2024 | 65.25 | 22/10/2024 | 54.04 | 25/10/2024 |
18/10/2024 | 72.00 | 14/10/2024 | 62.52 | 18/10/2024 |
11/10/2024 | 70.35 | 11/10/2024 | 62.12 | 08/10/2024 |
04/10/2024 | 74.99 | 30/09/2024 | 66.41 | 03/10/2024 |
27/09/2024 | 75.95 | 26/09/2024 | 66.01 | 25/09/2024 |
20/09/2024 | 74.89 | 16/09/2024 | 65.20 | 18/09/2024 |
13/09/2024 | 74.50 | 13/09/2024 | 65.62 | 11/09/2024 |
06/09/2024 | 74.87 | 03/09/2024 | 67.00 | 05/09/2024 |
30/08/2024 | 79.90 | 26/08/2024 | 69.17 | 30/08/2024 |
23/08/2024 | 80.00 | 23/08/2024 | 68.65 | 20/08/2024 |
16/08/2024 | 80.79 | 12/08/2024 | 70.30 | 13/08/2024 |
09/08/2024 | 88.00 | 09/08/2024 | 63.10 | 07/08/2024 |
02/08/2024 | 80.00 | 29/07/2024 | 68.05 | 02/08/2024 |
26/07/2024 | 80.00 | 26/07/2024 | 67.82 | 22/07/2024 |
19/07/2024 | 74.80 | 15/07/2024 | 65.61 | 18/07/2024 |
12/07/2024 | 76.99 | 08/07/2024 | 68.00 | 11/07/2024 |