RESPONSE INFORMATICS LTD.
28 October 2025 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE401B01010
|
BSE Code / NSE Code
|
538273 / RESPONSINF
|
Book Value (Rs.)
|
18.67
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
72
|
EPS
|
2.54
|
P/E
|
13.62
|
|
Market Cap.
|
28.32 Cr.
|
52Week Low
|
20
|
P/BV / Div Yield (%)
|
1.85 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 28-10-2025 | 39.90 | 39.90 | 33.65 | 34.58 | 3.31 | 102.00 | 8912.00 |
37.10
|
37.10
|
| 27-10-2025 | 33.56 | 38.00 | 33.56 | 37.25 | 6.52 | 81.00 | 17849.00 |
36.56
|
36.56
|
| 24-10-2025 | 30.58 | 35.50 | 30.58 | 34.43 | 1.55 | 40.00 | 4594.00 |
33.74
|
33.74
|
| 23-10-2025 | 30.58 | 33.00 | 30.03 | 31.78 | 2.15 | 57.00 | 6700.00 |
32.13
|
32.13
|
| 21-10-2025 | 26.40 | 32.50 | 26.40 | 30.58 | 0.13 | 7.00 | 472.00 |
28.26
|
28.26
|
| 20-10-2025 | 27.50 | 31.15 | 27.10 | 28.50 | 1.19 | 40.00 | 4147.00 |
28.77
|
28.77
|
| 17-10-2025 | 25.25 | 26.00 | 25.25 | 26.00 | 0.17 | 9.00 | 672.00 |
25.77
|
25.77
|
| 16-10-2025 | 24.50 | 25.25 | 24.50 | 25.25 | 0.18 | 4.00 | 714.00 |
24.51
|
24.51
|
|