KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jul 21, 2026 - 3:59PM >>  ABB India 7510  [ -0.06% ]  ACC 1389.9  [ 0.76% ]  Ambuja Cements 439  [ 0.40% ]  Asian Paints 2692.1  [ 0.05% ]  Axis Bank 1258  [ 0.15% ]  Bajaj Auto 10408.1  [ -1.05% ]  Bank of Baroda 247.75  [ -2.82% ]  Bharti Airtel 1948.45  [ 0.40% ]  Bharat Heavy 413.4  [ -0.91% ]  Bharat Petroleum 318.7  [ 0.43% ]  Britannia Industries 5491.5  [ 0.44% ]  Cipla 1432.65  [ -0.61% ]  Coal India 431.15  [ 0.40% ]  Colgate Palm 2086.25  [ -1.28% ]  Dabur India 426.6  [ 0.01% ]  DLF 673.65  [ 0.82% ]  Dr. Reddy's Lab. 1206.55  [ -1.37% ]  GAIL (India) 173.85  [ 0.46% ]  Grasim Industries 3191  [ 1.50% ]  HCL Technologies 1237.1  [ 1.32% ]  HDFC Bank 761.45  [ -2.08% ]  Hero MotoCorp 5030  [ 1.06% ]  Hindustan Unilever 2143.3  [ 0.20% ]  Hindalco Industries 951.35  [ 0.37% ]  ICICI Bank 1462.95  [ 0.19% ]  Indian Hotels Co. 723.1  [ -0.27% ]  IndusInd Bank 1064.3  [ 3.03% ]  Infosys 1073.4  [ -1.24% ]  ITC 281  [ -0.50% ]  Jindal Steel 1044.8  [ 1.11% ]  Kotak Mahindra Bank 385.95  [ 1.02% ]  L&T 3847.35  [ 0.20% ]  Lupin 2515  [ 1.48% ]  Mahi. & Mahi 3202.25  [ 1.18% ]  Maruti Suzuki India 13593.3  [ 0.64% ]  MTNL 28.05  [ -0.28% ]  Nestle India 1453  [ 0.37% ]  NIIT 98.8  [ 0.36% ]  NMDC 83.9  [ 0.06% ]  NTPC 348.5  [ 0.39% ]  ONGC 249.55  [ 0.00% ]  Punj. NationlBak 112.05  [ 0.27% ]  Power Grid Corpn. 286.65  [ -0.74% ]  Reliance Industries 1303.65  [ -1.48% ]  SBI 1044.25  [ -1.48% ]  Vedanta 264.75  [ 1.13% ]  Shipping Corpn. 277.05  [ -1.21% ]  Sun Pharmaceutical 1962.15  [ 0.30% ]  Tata Chemicals 690.7  [ -0.42% ]  Tata Consumer 1080  [ -1.08% ]  Tata Motors Passenge 333.75  [ -0.77% ]  Tata Steel 187.25  [ 0.46% ]  Tata Power Co. 381.45  [ -0.79% ]  Tata Consult. Serv. 2220.5  [ -1.32% ]  Tech Mahindra 1577  [ 0.06% ]  UltraTech Cement 12067.05  [ 1.42% ]  United Spirits 1391  [ -0.23% ]  Wipro 174.85  [ -0.85% ]  Zee Entertainment 107.25  [ -0.14% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    RESPONSE INFORMATICS LTD.

    21 July 2026 | 04:01

    Industry >> IT Consulting & Software

    Select Another Company

    ISIN No INE401B01010 BSE Code / NSE Code 538273 / RESPONSINF Book Value (Rs.) 24.38 Face Value 10.00
    Bookclosure 29/09/2025 52Week High 43 EPS 2.55 P/E 7.84
    Market Cap. 16.38 Cr. 52Week Low 19 P/BV / Div Yield (%) 0.82 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    20-07-202619.5519.5518.5018.930.4823.002558.00 18.87 18.87
    17-07-202620.1520.1520.1520.150.043.00219.00 20.15 20.15
    15-07-202620.3920.3920.3920.390.011.0050.00 20.38 20.38
    14-07-202620.4421.0019.5519.990.6024.003021.00 19.83 19.83
    13-07-202620.0020.4519.5019.550.1915.00977.00 19.66 19.66
    10-07-202620.0020.3020.0020.300.092.00451.00 20.00 20.00
    09-07-202619.7519.7519.5719.570.069.00305.00 19.57 19.57
    08-07-202621.2521.2519.0119.750.2631.001299.00 20.00 20.00
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.