RESPONSE INFORMATICS LTD.
10 July 2025 | 04:01
Industry >> IT Consulting & Software
|
ISIN No
|
INE401B01010
|
BSE Code / NSE Code
|
538273 / RESPONSINF
|
Book Value (Rs.)
|
18.67
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
88
|
EPS
|
2.54
|
P/E
|
13.20
|
|
Market Cap.
|
27.44 Cr.
|
52Week Low
|
32
|
P/BV / Div Yield (%)
|
1.80 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 10-07-2025 | 35.56 | 36.50 | 31.50 | 34.11 | 1.58 | 51.00 | 4554.00 |
34.64
|
34.64
|
| 09-07-2025 | 35.66 | 36.89 | 35.00 | 36.69 | 0.02 | 5.00 | 46.00 |
35.41
|
35.41
|
| 08-07-2025 | 37.63 | 37.63 | 37.63 | 37.63 | 0.00 | 1.00 | 1.00 |
37.00
|
37.00
|
| 07-07-2025 | 37.97 | 38.90 | 36.56 | 37.81 | 0.10 | 9.00 | 270.00 |
37.79
|
37.79
|
| 04-07-2025 | 37.98 | 37.98 | 37.97 | 37.97 | 0.02 | 3.00 | 62.00 |
37.97
|
37.97
|
| 03-07-2025 | 39.50 | 39.50 | 36.00 | 37.00 | 3.04 | 24.00 | 8244.00 |
36.86
|
36.86
|
| 02-07-2025 | 39.98 | 39.98 | 36.55 | 37.50 | 0.14 | 14.00 | 384.00 |
37.07
|
37.07
|
| 01-07-2025 | 37.97 | 38.97 | 37.97 | 38.97 | 0.04 | 3.00 | 105.00 |
37.97
|
37.97
|
|