KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Mar 25, 2026 - 3:19PM >>  ABB India 6246.85  [ 1.45% ]  ACC 1368.7  [ 2.59% ]  Ambuja Cements 419.25  [ 2.87% ]  Asian Paints 2285.3  [ 3.09% ]  Axis Bank 1232.95  [ 3.44% ]  Bajaj Auto 9121  [ 2.49% ]  Bank of Baroda 274.5  [ 1.39% ]  Bharti Airtel 1842.4  [ 2.15% ]  Bharat Heavy 264.95  [ 2.65% ]  Bharat Petroleum 285  [ 0.97% ]  Britannia Industries 5727  [ 3.91% ]  Cipla 1248.75  [ 2.42% ]  Coal India 445.4  [ 0.79% ]  Colgate Palm 1911.5  [ 1.80% ]  Dabur India 435.65  [ 3.36% ]  DLF 534.2  [ 2.49% ]  Dr. Reddy's Lab. 1301.7  [ 3.34% ]  GAIL (India) 139.3  [ 1.13% ]  Grasim Industries 2656.55  [ 4.35% ]  HCL Technologies 1401.5  [ 2.05% ]  HDFC Bank 792.6  [ 3.59% ]  Hero MotoCorp 5336.35  [ 1.61% ]  Hindustan Unilever 2150  [ 3.13% ]  Hindalco Industries 869.4  [ 1.74% ]  ICICI Bank 1265.6  [ 1.11% ]  Indian Hotels Co. 617.55  [ 2.23% ]  IndusInd Bank 820.95  [ 2.87% ]  Infosys 1287.55  [ 0.73% ]  ITC 297  [ 1.99% ]  Jindal Steel 1140.4  [ 1.81% ]  Kotak Mahindra Bank 366.65  [ -0.14% ]  L&T 3643.5  [ 3.65% ]  Lupin 2351.4  [ 0.84% ]  Mahi. & Mahi 3144.05  [ 3.68% ]  Maruti Suzuki India 12733.85  [ 2.14% ]  MTNL 25.2  [ 5.40% ]  Nestle India 1212.6  [ 2.52% ]  NIIT 57.55  [ 5.15% ]  NMDC 78.19  [ 1.94% ]  NTPC 380.5  [ 1.35% ]  ONGC 270.5  [ 0.90% ]  Punj. NationlBak 110.65  [ 3.17% ]  Power Grid Corpn. 297.4  [ -0.60% ]  Reliance Industries 1423.5  [ 0.85% ]  SBI 1063  [ 3.12% ]  Vedanta 672  [ 3.11% ]  Shipping Corpn. 236  [ 2.54% ]  Sun Pharmaceutical 1797.9  [ 2.57% ]  Tata Chemicals 631.3  [ 3.65% ]  Tata Consumer 1068.7  [ 1.47% ]  Tata Motors Passenge 320.75  [ 3.05% ]  Tata Steel 196.25  [ 2.80% ]  Tata Power Co. 393.4  [ 2.25% ]  Tata Consult. Serv. 2407.6  [ 0.37% ]  Tech Mahindra 1422.05  [ -0.76% ]  UltraTech Cement 11168  [ 3.78% ]  United Spirits 1317  [ -0.80% ]  Wipro 189.85  [ 0.58% ]  Zee Entertainment 76.37  [ 6.78% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    RESPONSE INFORMATICS LTD.

    25 March 2026 | 03:17

    Industry >> IT Consulting & Software

    Select Another Company

    ISIN No INE401B01010 BSE Code / NSE Code 538273 / RESPONSINF Book Value (Rs.) 20.63 Face Value 10.00
    Bookclosure 29/09/2025 52Week High 47 EPS 2.54 P/E 8.87
    Market Cap. 18.43 Cr. 52Week Low 20 P/BV / Div Yield (%) 1.09 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    24-03-202625.5025.5024.0024.200.3013.001222.00 24.78 24.78
    23-03-202626.0026.0025.1625.160.169.00640.00 25.20 25.20
    20-03-202625.7025.7024.5625.580.3113.001221.00 25.50 25.50
    19-03-202626.5026.5024.7525.602.5630.0010188.00 25.14 25.14
    18-03-202626.5027.6026.5027.500.1313.00487.00 26.98 26.98
    17-03-202623.7626.9523.5526.080.4319.001685.00 25.34 25.34
    13-03-202624.0024.5024.0024.500.257.001022.00 24.21 24.21
    12-03-202624.0024.0024.0024.000.052.00200.00 24.00 24.00
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.