RESPONSE INFORMATICS LTD.
18 September 2026 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE401B01010
|
BSE Code / NSE Code
|
538273 / RESPONSINF
|
Book Value (Rs.)
|
24.64
|
Face Value
|
10.00
|
|
Bookclosure
|
29/09/2025
|
52Week High
|
43
|
EPS
|
2.55
|
P/E
|
7.65
|
|
Market Cap.
|
15.99 Cr.
|
52Week Low
|
16
|
P/BV / Div Yield (%)
|
0.79 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 18-09-2026 | 19.50 | 19.52 | 19.50 | 19.52 | 0.02 | 3.00 | 128.00 |
19.50
|
19.50
|
| 16-09-2026 | 20.00 | 20.00 | 19.90 | 19.92 | 0.04 | 4.00 | 203.00 |
19.96
|
19.96
|
| 15-09-2026 | 20.50 | 21.50 | 20.01 | 20.23 | 0.12 | 6.00 | 604.00 |
20.28
|
20.28
|
| 11-09-2026 | 21.00 | 21.10 | 20.50 | 21.10 | 0.08 | 6.00 | 374.00 |
20.87
|
20.87
|
| 10-09-2026 | 21.56 | 21.94 | 20.62 | 20.90 | 0.25 | 20.00 | 1154.00 |
21.30
|
21.30
|
| 09-09-2026 | 22.00 | 22.00 | 21.51 | 21.56 | 0.13 | 7.00 | 590.00 |
21.70
|
21.70
|
| 08-09-2026 | 21.50 | 23.00 | 20.80 | 23.00 | 0.79 | 37.00 | 3625.00 |
21.78
|
21.78
|
| 07-09-2026 | 21.45 | 23.00 | 21.01 | 22.50 | 0.25 | 16.00 | 1117.00 |
22.01
|
22.01
|
|