|
ISIN No
|
INE212I01016
|
BSE Code / NSE Code
|
540048 / SPAL
|
Book Value (Rs.)
|
386.64
|
Face Value
|
10.00
|
|
Bookclosure
|
04/09/2026
|
52Week High
|
1222
|
EPS
|
40.20
|
P/E
|
23.32
|
|
Market Cap.
|
2357.02 Cr.
|
52Week Low
|
600
|
P/BV / Div Yield (%)
|
2.42 / 0.32
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,220.10
|
09/07/2026
|
585.00
|
21/01/2026
|
|
NSE
|
1,221.90
|
09/07/2026
|
600.00
|
20/01/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 26/08/2026 | 958.25 | 26/08/2026 | 915.85 | 25/08/2026 |
| 21/08/2026 | 964.00 | 17/08/2026 | 909.00 | 21/08/2026 |
| 14/08/2026 | 1,080.00 | 11/08/2026 | 927.50 | 14/08/2026 |
| 07/08/2026 | 1,060.00 | 05/08/2026 | 964.20 | 04/08/2026 |
| 31/07/2026 | 1,022.05 | 27/07/2026 | 950.00 | 28/07/2026 |
| 24/07/2026 | 1,079.00 | 20/07/2026 | 948.15 | 23/07/2026 |
| 17/07/2026 | 1,198.00 | 14/07/2026 | 983.65 | 17/07/2026 |
| 10/07/2026 | 1,220.10 | 09/07/2026 | 1,084.00 | 07/07/2026 |
| 03/07/2026 | 1,186.05 | 30/06/2026 | 1,015.00 | 29/06/2026 |
| 25/06/2026 | 1,145.00 | 25/06/2026 | 955.35 | 23/06/2026 |
| 19/06/2026 | 1,085.20 | 19/06/2026 | 793.95 | 15/06/2026 |
| 12/06/2026 | 830.10 | 08/06/2026 | 787.15 | 12/06/2026 |
| 05/06/2026 | 848.00 | 03/06/2026 | 773.45 | 02/06/2026 |
| 29/05/2026 | 801.00 | 25/05/2026 | 725.00 | 26/05/2026 |
| 22/05/2026 | 793.00 | 20/05/2026 | 735.00 | 22/05/2026 |
| 15/05/2026 | 837.90 | 11/05/2026 | 775.55 | 15/05/2026 |
| 08/05/2026 | 831.65 | 07/05/2026 | 782.20 | 05/05/2026 |
| 30/04/2026 | 820.80 | 30/04/2026 | 778.60 | 30/04/2026 |
| 24/04/2026 | 815.95 | 23/04/2026 | 758.30 | 20/04/2026 |
| 17/04/2026 | 800.00 | 13/04/2026 | 745.20 | 17/04/2026 |
| 10/04/2026 | 802.05 | 10/04/2026 | 710.40 | 06/04/2026 |
| 02/04/2026 | 734.15 | 01/04/2026 | 681.20 | 30/03/2026 |
| 27/03/2026 | 734.85 | 25/03/2026 | 682.00 | 23/03/2026 |
| 20/03/2026 | 724.50 | 18/03/2026 | 686.30 | 16/03/2026 |
| 13/03/2026 | 750.00 | 09/03/2026 | 652.10 | 09/03/2026 |
| 06/03/2026 | 740.00 | 05/03/2026 | 643.85 | 02/03/2026 |
| 27/02/2026 | 762.30 | 23/02/2026 | 683.25 | 27/02/2026 |
| 20/02/2026 | 756.75 | 17/02/2026 | 724.00 | 20/02/2026 |
| 13/02/2026 | 811.70 | 13/02/2026 | 673.00 | 12/02/2026 |
| 06/02/2026 | 797.80 | 04/02/2026 | 641.95 | 02/02/2026 |
| 30/01/2026 | 698.00 | 28/01/2026 | 643.95 | 29/01/2026 |
| 23/01/2026 | 659.30 | 22/01/2026 | 585.00 | 21/01/2026 |
| 16/01/2026 | 674.00 | 13/01/2026 | 631.00 | 16/01/2026 |
| 09/01/2026 | 709.95 | 05/01/2026 | 675.80 | 09/01/2026 |
| 02/01/2026 | 724.50 | 29/12/2025 | 695.05 | 31/12/2025 |
| 31/12/2025 | 724.50 | 29/12/2025 | 695.05 | 31/12/2025 |
| 26/12/2025 | 744.15 | 23/12/2025 | 694.40 | 26/12/2025 |
| 19/12/2025 | 735.85 | 16/12/2025 | 690.00 | 15/12/2025 |
| 12/12/2025 | 753.00 | 08/12/2025 | 694.00 | 11/12/2025 |
| 05/12/2025 | 783.10 | 02/12/2025 | 736.90 | 05/12/2025 |
| 28/11/2025 | 804.70 | 27/11/2025 | 751.90 | 27/11/2025 |
| 21/11/2025 | 895.10 | 17/11/2025 | 780.10 | 21/11/2025 |
| 14/11/2025 | 801.05 | 14/11/2025 | 667.60 | 10/11/2025 |
| 07/11/2025 | 739.20 | 03/11/2025 | 666.80 | 07/11/2025 |
| 31/10/2025 | 766.95 | 31/10/2025 | 698.55 | 27/10/2025 |
| 24/10/2025 | 745.00 | 23/10/2025 | 690.55 | 20/10/2025 |
| 17/10/2025 | 716.80 | 14/10/2025 | 691.20 | 17/10/2025 |
| 10/10/2025 | 726.75 | 06/10/2025 | 689.05 | 07/10/2025 |
| 03/10/2025 | 738.35 | 30/09/2025 | 710.65 | 29/09/2025 |
| 26/09/2025 | 765.10 | 22/09/2025 | 691.30 | 26/09/2025 |
| 19/09/2025 | 784.40 | 19/09/2025 | 733.40 | 16/09/2025 |
| 12/09/2025 | 780.00 | 11/09/2025 | 716.30 | 09/09/2025 |
| 05/09/2025 | 745.25 | 02/09/2025 | 695.05 | 03/09/2025 |
| 29/08/2025 | 745.25 | 29/08/2025 | 690.05 | 28/08/2025 |