KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Aug 27, 2026 - 1:29PM >>  ABB India 7539.85  [ -0.85% ]  ACC 1318  [ -0.93% ]  Ambuja Cements 415.65  [ -1.27% ]  Asian Paints 2652.6  [ 0.86% ]  Axis Bank 1259.4  [ 0.43% ]  Bajaj Auto 11699.35  [ -0.43% ]  Bank of Baroda 240.9  [ -0.86% ]  Bharti Airtel 1905  [ 0.00% ]  Bharat Heavy 430.35  [ 3.64% ]  Bharat Petroleum 319.2  [ 0.30% ]  Britannia Industries 5304.85  [ -0.57% ]  Cipla 1409.4  [ 0.07% ]  Coal India 401.8  [ -0.51% ]  Colgate Palm 1844.65  [ -1.08% ]  Dabur India 389  [ -0.51% ]  DLF 686  [ 1.78% ]  Dr. Reddy's Lab. 1182.5  [ -0.33% ]  GAIL (India) 172.2  [ -1.43% ]  Grasim Industries 3272.8  [ -0.43% ]  HCL Technologies 1290.6  [ -0.72% ]  HDFC Bank 714.4  [ -1.75% ]  Hero MotoCorp 5555.5  [ -0.97% ]  Hindustan Unilever 2010.3  [ -0.97% ]  Hindalco Industries 1033.05  [ -2.36% ]  ICICI Bank 1443.65  [ 0.91% ]  Indian Hotels Co. 714.25  [ -1.21% ]  IndusInd Bank 995.25  [ -0.67% ]  Infosys 1111.85  [ -0.80% ]  ITC 269  [ -0.68% ]  Jindal Steel 1185.5  [ 0.79% ]  Kotak Mahindra Bank 424.55  [ 2.01% ]  L&T 4046  [ 0.05% ]  Lupin 2175.5  [ -0.72% ]  Mahi. & Mahi 3365.4  [ -0.96% ]  Maruti Suzuki India 13435  [ -0.69% ]  MTNL 26.67  [ -0.60% ]  Nestle India 1445.7  [ -0.37% ]  NIIT 103  [ 0.01% ]  NMDC 86.78  [ -1.83% ]  NTPC 330  [ -1.64% ]  ONGC 233  [ 0.04% ]  Punj. NationlBak 115.65  [ -0.17% ]  Power Grid Corpn. 264.9  [ -0.41% ]  Reliance Industries 1294.9  [ -0.32% ]  SBI 1044.8  [ -0.85% ]  Vedanta 280.05  [ -2.30% ]  Shipping Corpn. 296.95  [ 2.91% ]  Sun Pharmaceutical 1912.5  [ 0.60% ]  Tata Chemicals 637.2  [ 0.46% ]  Tata Consumer 1036.65  [ -1.01% ]  Tata Motors Passenge 316.75  [ 0.88% ]  Tata Steel 188.4  [ -0.03% ]  Tata Power Co. 350.25  [ -4.13% ]  Tata Consult. Serv. 2257.05  [ -0.61% ]  Tech Mahindra 1590.2  [ 1.10% ]  UltraTech Cement 11747.25  [ -0.03% ]  United Spirits 1524.75  [ -0.23% ]  Wipro 177.55  [ 0.08% ]  Zee Entertainment 103.9  [ -0.48% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    S P APPARELS LTD.

    27 August 2026 | 01:14

    Industry >> Textiles - Readymade Apparels

    Select Another Company

    ISIN No INE212I01016 BSE Code / NSE Code 540048 / SPAL Book Value (Rs.) 386.64 Face Value 10.00
    Bookclosure 04/09/2026 52Week High 1222 EPS 40.20 P/E 23.34
    Market Cap. 2358.28 Cr. 52Week Low 600 P/BV / Div Yield (%) 2.43 / 0.32 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    26-08-2026950.05958.25947.40948.4014.02126.001473.00 951.78 951.78
    25-08-2026942.00951.55915.85948.6527.93262.002983.00 936.33 936.33
    24-08-2026930.20948.90930.00940.2020.06170.002135.00 939.75 939.75
    21-08-2026927.00933.00909.00931.7038.28273.004156.00 921.18 921.18
    20-08-2026928.95954.20918.05922.4043.96338.004696.00 936.11 936.11
    19-08-2026946.75948.55918.00922.8545.50366.004902.00 928.12 928.12
    18-08-2026940.00960.00935.00952.9051.42383.005441.00 945.08 945.08
    17-08-2026945.50964.00929.35933.5521.67236.002289.00 946.80 946.80
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion
    Filing of complaints through SEBI’s online portal ‘SCORES’ and ‘SMARTODR portal’ - Easy & Quick
    A. Register On SCORES / SMARTODR Portal
    B. Mandatory Details For filling Complaints on SCORES: (Name, PAN, Address, Mobile Number, Email ID)
    C. Benefits:

    i. Effective Communication

    ii. Speedy Redressal of Grievance / Dispute