KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jul 04, 2025 - 11:53AM >>  ABB India 5844.35  [ -0.44% ]  ACC 1957.4  [ 0.05% ]  Ambuja Cements 591.05  [ 0.43% ]  Asian Paints Ltd. 2421.65  [ -0.36% ]  Axis Bank Ltd. 1165  [ -0.45% ]  Bajaj Auto 8406.5  [ 0.27% ]  Bank of Baroda 239.8  [ -1.05% ]  Bharti Airtel 2006.25  [ -0.56% ]  Bharat Heavy Ele 260.6  [ 1.20% ]  Bharat Petroleum 341.45  [ 3.08% ]  Britannia Ind. 5797.8  [ 0.05% ]  Cipla 1517.3  [ 0.58% ]  Coal India 384.85  [ -0.41% ]  Colgate Palm. 2433.35  [ -0.46% ]  Dabur India 494.5  [ 0.62% ]  DLF Ltd. 828.4  [ -0.14% ]  Dr. Reddy's Labs 1291.15  [ -0.16% ]  GAIL (India) 192.15  [ -0.26% ]  Grasim Inds. 2788.65  [ -0.97% ]  HCL Technologies 1715.7  [ 0.29% ]  HDFC Bank 1984  [ -0.08% ]  Hero MotoCorp 4346.35  [ 0.75% ]  Hindustan Unilever L 2325.35  [ 0.57% ]  Hindalco Indus. 692.1  [ -0.18% ]  ICICI Bank 1427.65  [ 0.10% ]  Indian Hotels Co 745.4  [ -0.38% ]  IndusInd Bank 854.95  [ -0.87% ]  Infosys L 1624.9  [ 0.42% ]  ITC Ltd. 413.4  [ -0.04% ]  Jindal St & Pwr 946.4  [ -1.00% ]  Kotak Mahindra Bank 2112  [ -0.67% ]  L&T 3574  [ -0.24% ]  Lupin Ltd. 1988  [ 1.66% ]  Mahi. & Mahi 3139.8  [ -1.10% ]  Maruti Suzuki India 12618.25  [ -1.05% ]  MTNL 49.99  [ -1.98% ]  Nestle India 2377  [ -0.48% ]  NIIT Ltd. 128.05  [ -1.46% ]  NMDC Ltd. 68.6  [ -0.71% ]  NTPC 332.55  [ -0.67% ]  ONGC 243.75  [ -0.10% ]  Punj. NationlBak 110.35  [ 0.14% ]  Power Grid Corpo 294  [ 0.10% ]  Reliance Inds. 1518.1  [ -0.06% ]  SBI 806.1  [ -0.12% ]  Vedanta 456.75  [ -0.35% ]  Shipping Corpn. 221.25  [ -0.27% ]  Sun Pharma. 1677.6  [ -0.07% ]  Tata Chemicals 942.3  [ -0.23% ]  Tata Consumer Produc 1086  [ -0.26% ]  Tata Motors 688.7  [ -0.25% ]  Tata Steel 163.1  [ -1.66% ]  Tata Power Co. 399.8  [ 0.01% ]  Tata Consultancy 3413.7  [ 0.38% ]  Tech Mahindra 1654.3  [ -1.11% ]  UltraTech Cement 12350  [ -0.35% ]  United Spirits 1381.15  [ -0.08% ]  Wipro 267.85  [ 0.28% ]  Zee Entertainment En 146.5  [ 1.88% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

SAFA SYSTEMS & TECHNOLOGIES LTD.

30 May 2025 | 12:00

Industry >> Services - Others

Select Another Company

ISIN No INE0JNA01014 BSE Code / NSE Code 543461 / SSTL Book Value (Rs.) 15.15 Face Value 10.00
Bookclosure 30/09/2024 52Week High 42 EPS 1.53 P/E 27.46
Market Cap. 104.66 Cr. 52Week Low 11 P/BV / Div Yield (%) 2.76 / 0.00 Market Lot 5,000.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 41.90 30/05/2025 10.69 03/10/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
30/05/202541.9030/05/202541.9030/05/2025
09/05/202540.0007/05/202538.1805/05/2025
25/04/202538.9521/04/202538.9521/04/2025
17/04/202539.5316/04/202537.6515/04/2025
11/04/202535.8711/04/202533.0011/04/2025
04/04/202532.5503/04/202530.4901/04/2025
28/03/202529.0428/03/202527.9325/03/2025
21/03/202529.3117/03/202528.7321/03/2025
13/03/202529.9013/03/202528.5412/03/2025
07/03/202529.1205/03/202528.0003/03/2025
28/02/202527.5427/02/202526.0225/02/2025
21/02/202526.5521/02/202524.5219/02/2025
14/02/202526.1512/02/202523.8012/02/2025
07/02/202523.1507/02/202518.9404/02/2025
01/02/202520.9701/02/202516.4527/01/2025
24/01/202515.6724/01/202512.9120/01/2025
17/01/202512.3017/01/202511.1715/01/2025
10/01/202512.3506/01/202512.3506/01/2025
03/01/202514.2831/12/202412.6003/01/2025
31/12/202414.2831/12/202412.9730/12/2024
27/12/202416.6924/12/202413.6527/12/2024
20/12/202414.4620/12/202411.5318/12/2024
13/12/202412.9811/12/202411.0011/12/2024
29/11/202412.8526/11/202412.0926/11/2024
22/11/202412.7818/11/202410.9822/11/2024
14/11/202413.4514/11/202413.4514/11/2024
08/11/202414.1507/11/202414.1507/11/2024
11/10/202415.6710/10/202411.5007/10/2024
04/10/202411.2304/10/202410.6903/10/2024
27/09/202411.3025/09/202411.2526/09/2024
20/09/202412.4018/09/202411.1316/09/2024
13/09/202412.3609/09/202411.2111/09/2024
06/09/202414.4404/09/202412.6906/09/2024
30/08/202414.2929/08/202414.2929/08/2024
23/08/202414.3420/08/202412.9623/08/2024
16/08/202413.9016/08/202413.1013/08/2024
09/08/202412.5509/08/202411.9107/08/2024
02/08/202413.7031/07/202412.3702/08/2024
26/07/202413.9022/07/202412.5924/07/2024
19/07/202415.3715/07/202413.9915/07/2024
12/07/202415.4911/07/202414.1110/07/2024
05/07/202416.4504/07/202415.0001/07/2024