SAFA SYSTEMS & TECHNOLOGIES LTD.
07 May 2025 | 12:00
Industry >> Services - Others
|
ISIN No
|
INE0JNA01014
|
BSE Code / NSE Code
|
543461 / SSTL
|
Book Value (Rs.)
|
13.58
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
40
|
EPS
|
0.86
|
P/E
|
46.78
|
|
Market Cap.
|
99.91 Cr.
|
52Week Low
|
11
|
P/BV / Div Yield (%)
|
2.95 / 0.00
|
Market Lot
|
10,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-05-2025 | 40.00 | 40.00 | 40.00 | 40.00 | 8.00 | 4.00 | 20000.00 |
40.00
|
40.00
|
| 06-05-2025 | 39.50 | 39.78 | 39.10 | 39.78 | 29.57 | 13.00 | 75000.00 |
39.43
|
39.43
|
| 05-05-2025 | 38.18 | 39.06 | 38.18 | 39.00 | 68.94 | 15.00 | 180000.00 |
38.30
|
38.30
|
| 21-04-2025 | 38.95 | 38.95 | 38.95 | 38.95 | 7.79 | 2.00 | 20000.00 |
38.95
|
38.95
|
| 16-04-2025 | 39.53 | 39.53 | 38.95 | 38.95 | 7.85 | 2.00 | 20000.00 |
39.24
|
39.24
|
| 15-04-2025 | 37.65 | 37.65 | 37.65 | 37.65 | 3.76 | 1.00 | 10000.00 |
37.65
|
37.65
|
| 11-04-2025 | 33.00 | 35.87 | 33.00 | 35.86 | 37.84 | 11.00 | 110000.00 |
34.40
|
34.40
|