|
ISIN No
|
INE190H01024
|
BSE Code / NSE Code
|
532713 / SAKUMA
|
Book Value (Rs.)
|
4.45
|
Face Value
|
1.00
|
|
Bookclosure
|
10/08/2024
|
52Week High
|
10
|
EPS
|
0.25
|
P/E
|
12.59
|
|
Market Cap.
|
503.25 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
0.72 / 1.56
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
10.20
|
14/08/2024
|
2.37
|
01/04/2025
|
|
NSE
|
10.30
|
14/08/2024
|
2.35
|
28/03/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 09/05/2025 | 3.61 | 05/05/2025 | 3.35 | 09/05/2025 |
| 02/05/2025 | 3.82 | 29/04/2025 | 3.50 | 28/04/2025 |
| 25/04/2025 | 3.48 | 25/04/2025 | 2.79 | 21/04/2025 |
| 17/04/2025 | 2.75 | 17/04/2025 | 2.68 | 16/04/2025 |
| 11/04/2025 | 2.65 | 11/04/2025 | 2.50 | 07/04/2025 |
| 04/04/2025 | 2.55 | 04/04/2025 | 2.37 | 01/04/2025 |
| 28/03/2025 | 2.61 | 24/03/2025 | 2.38 | 28/03/2025 |
| 21/03/2025 | 2.79 | 17/03/2025 | 2.61 | 21/03/2025 |
| 13/03/2025 | 3.21 | 10/03/2025 | 2.84 | 13/03/2025 |
| 07/03/2025 | 3.06 | 07/03/2025 | 2.55 | 04/03/2025 |
| 28/02/2025 | 2.97 | 25/02/2025 | 2.67 | 28/02/2025 |
| 21/02/2025 | 3.04 | 21/02/2025 | 2.65 | 19/02/2025 |
| 14/02/2025 | 3.55 | 10/02/2025 | 2.95 | 14/02/2025 |
| 07/02/2025 | 3.65 | 06/02/2025 | 3.48 | 07/02/2025 |
| 01/02/2025 | 3.75 | 27/01/2025 | 3.47 | 29/01/2025 |
| 24/01/2025 | 4.00 | 21/01/2025 | 3.66 | 21/01/2025 |
| 17/01/2025 | 3.74 | 16/01/2025 | 3.35 | 14/01/2025 |
| 10/01/2025 | 3.90 | 06/01/2025 | 3.60 | 10/01/2025 |
| 03/01/2025 | 4.01 | 30/12/2024 | 3.81 | 31/12/2024 |
| 31/12/2024 | 4.01 | 30/12/2024 | 3.81 | 31/12/2024 |
| 27/12/2024 | 4.00 | 23/12/2024 | 3.71 | 26/12/2024 |
| 20/12/2024 | 4.18 | 17/12/2024 | 3.86 | 19/12/2024 |
| 13/12/2024 | 4.17 | 09/12/2024 | 3.98 | 13/12/2024 |
| 06/12/2024 | 4.23 | 04/12/2024 | 4.01 | 04/12/2024 |
| 29/11/2024 | 4.24 | 29/11/2024 | 3.90 | 25/11/2024 |
| 22/11/2024 | 4.09 | 18/11/2024 | 3.73 | 21/11/2024 |
| 14/11/2024 | 4.20 | 11/11/2024 | 3.79 | 14/11/2024 |
| 08/11/2024 | 4.51 | 06/11/2024 | 4.06 | 04/11/2024 |
| 01/11/2024 | 4.25 | 01/11/2024 | 3.76 | 28/10/2024 |
| 25/10/2024 | 4.40 | 21/10/2024 | 3.78 | 23/10/2024 |
| 18/10/2024 | 4.82 | 14/10/2024 | 4.25 | 17/10/2024 |
| 11/10/2024 | 5.18 | 09/10/2024 | 4.52 | 08/10/2024 |
| 04/10/2024 | 5.29 | 01/10/2024 | 4.94 | 03/10/2024 |
| 27/09/2024 | 5.88 | 25/09/2024 | 5.20 | 23/09/2024 |
| 20/09/2024 | 5.95 | 16/09/2024 | 5.09 | 20/09/2024 |
| 13/09/2024 | 6.03 | 10/09/2024 | 5.68 | 13/09/2024 |
| 06/09/2024 | 6.52 | 03/09/2024 | 5.82 | 05/09/2024 |
| 30/08/2024 | 7.15 | 26/08/2024 | 5.62 | 30/08/2024 |
| 23/08/2024 | 9.17 | 19/08/2024 | 7.58 | 23/08/2024 |
| 16/08/2024 | 10.20 | 14/08/2024 | 8.11 | 12/08/2024 |
| 09/08/2024 | 7.76 | 09/08/2024 | 6.02 | 06/08/2024 |
| 02/08/2024 | 6.57 | 01/08/2024 | 6.02 | 29/07/2024 |
| 26/07/2024 | 6.30 | 26/07/2024 | 5.80 | 23/07/2024 |
| 19/07/2024 | 6.30 | 16/07/2024 | 6.01 | 19/07/2024 |
| 12/07/2024 | 6.53 | 09/07/2024 | 6.00 | 10/07/2024 |
| 05/07/2024 | 7.66 | 02/07/2024 | 6.20 | 03/07/2024 |
| 28/06/2024 | 7.83 | 24/06/2024 | 7.00 | 27/06/2024 |
| 21/06/2024 | 7.68 | 19/06/2024 | 6.90 | 18/06/2024 |
| 14/06/2024 | 6.87 | 14/06/2024 | 5.80 | 11/06/2024 |
| 07/06/2024 | 7.52 | 03/06/2024 | 6.00 | 07/06/2024 |
| 31/05/2024 | 6.99 | 31/05/2024 | 5.64 | 29/05/2024 |
| 24/05/2024 | 5.61 | 24/05/2024 | 5.16 | 23/05/2024 |
| 18/05/2024 | 5.86 | 15/05/2024 | 5.25 | 13/05/2024 |