SAKUMA EXPORTS LTD.
12 May 2025 | 12:00
Industry >> Trading
|
ISIN No
|
INE190H01024
|
BSE Code / NSE Code
|
532713 / SAKUMA
|
Book Value (Rs.)
|
4.45
|
Face Value
|
1.00
|
|
Bookclosure
|
10/08/2024
|
52Week High
|
10
|
EPS
|
0.25
|
P/E
|
12.59
|
|
Market Cap.
|
503.25 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
0.72 / 1.56
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 12-05-2025 | 3.29 | 3.29 | 3.29 | 3.29 | 2.76 | 171.00 | 83851.00 |
3.29
|
3.29
|
| 09-05-2025 | 3.35 | 3.35 | 3.35 | 3.35 | 0.67 | 46.00 | 19906.00 |
3.35
|
3.35
|
| 08-05-2025 | 3.41 | 3.41 | 3.41 | 3.41 | 0.94 | 78.00 | 27552.00 |
3.41
|
3.41
|
| 07-05-2025 | 3.47 | 3.47 | 3.47 | 3.47 | 0.57 | 50.00 | 16324.00 |
3.47
|
3.47
|
| 06-05-2025 | 3.54 | 3.54 | 3.54 | 3.54 | 2.53 | 72.00 | 71516.00 |
3.54
|
3.54
|
| 05-05-2025 | 3.61 | 3.61 | 3.61 | 3.61 | 3.12 | 90.00 | 86304.00 |
3.61
|
3.61
|
| 02-05-2025 | 3.68 | 3.68 | 3.68 | 3.68 | 1.53 | 97.00 | 41569.00 |
3.68
|
3.68
|
| 30-04-2025 | 3.75 | 3.75 | 3.75 | 3.75 | 4.33 | 142.00 | 115557.00 |
3.75
|
3.75
|
|