ISIN No
|
INE658G01014
|
BSE Code / NSE Code
|
532604 / SALSTEEL
|
Book Value (Rs.)
|
4.56
|
Face Value
|
10.00
|
Bookclosure
|
23/09/2022
|
52Week High
|
31
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
137.22 Cr.
|
52Week Low
|
15
|
P/BV / Div Yield (%)
|
3.54 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
31.17
|
27/09/2024
|
14.61
|
30/07/2025
|
NSE
|
31.18
|
27/09/2024
|
15.15
|
31/07/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
04/08/2025 | 16.81 | 04/08/2025 | 16.02 | 04/08/2025 |
01/08/2025 | 18.53 | 01/08/2025 | 14.61 | 30/07/2025 |
25/07/2025 | 17.89 | 22/07/2025 | 15.36 | 21/07/2025 |
18/07/2025 | 17.49 | 15/07/2025 | 16.11 | 18/07/2025 |
11/07/2025 | 18.50 | 07/07/2025 | 16.56 | 07/07/2025 |
04/07/2025 | 17.50 | 01/07/2025 | 16.77 | 02/07/2025 |
27/06/2025 | 17.46 | 27/06/2025 | 16.00 | 27/06/2025 |
20/06/2025 | 18.50 | 17/06/2025 | 16.49 | 20/06/2025 |
13/06/2025 | 18.89 | 11/06/2025 | 17.81 | 13/06/2025 |
06/06/2025 | 19.12 | 03/06/2025 | 17.29 | 02/06/2025 |
30/05/2025 | 18.69 | 29/05/2025 | 17.50 | 26/05/2025 |
23/05/2025 | 19.00 | 20/05/2025 | 16.62 | 21/05/2025 |
16/05/2025 | 19.25 | 12/05/2025 | 16.80 | 13/05/2025 |
09/05/2025 | 21.39 | 06/05/2025 | 16.26 | 09/05/2025 |
02/05/2025 | 22.49 | 29/04/2025 | 18.60 | 02/05/2025 |
25/04/2025 | 22.34 | 25/04/2025 | 18.49 | 23/04/2025 |
17/04/2025 | 19.75 | 17/04/2025 | 18.02 | 16/04/2025 |
11/04/2025 | 19.00 | 11/04/2025 | 16.35 | 07/04/2025 |
04/04/2025 | 19.00 | 02/04/2025 | 17.02 | 01/04/2025 |
28/03/2025 | 19.98 | 25/03/2025 | 17.20 | 28/03/2025 |
21/03/2025 | 19.70 | 21/03/2025 | 18.00 | 17/03/2025 |
13/03/2025 | 20.60 | 10/03/2025 | 18.10 | 13/03/2025 |
07/03/2025 | 20.70 | 06/03/2025 | 16.00 | 03/03/2025 |
28/02/2025 | 21.78 | 27/02/2025 | 17.96 | 28/02/2025 |
21/02/2025 | 22.00 | 20/02/2025 | 18.75 | 18/02/2025 |
14/02/2025 | 23.59 | 10/02/2025 | 18.48 | 12/02/2025 |
07/02/2025 | 24.66 | 07/02/2025 | 18.05 | 04/02/2025 |
01/02/2025 | 23.00 | 27/01/2025 | 19.80 | 28/01/2025 |
24/01/2025 | 22.88 | 23/01/2025 | 20.20 | 23/01/2025 |
17/01/2025 | 22.99 | 15/01/2025 | 18.70 | 14/01/2025 |
10/01/2025 | 23.50 | 07/01/2025 | 20.90 | 10/01/2025 |
03/01/2025 | 23.60 | 30/12/2024 | 22.21 | 03/01/2025 |
31/12/2024 | 23.60 | 30/12/2024 | 22.22 | 30/12/2024 |
27/12/2024 | 24.47 | 23/12/2024 | 22.42 | 27/12/2024 |
20/12/2024 | 25.50 | 16/12/2024 | 23.13 | 19/12/2024 |
13/12/2024 | 26.60 | 11/12/2024 | 24.00 | 10/12/2024 |
06/12/2024 | 26.95 | 05/12/2024 | 23.40 | 03/12/2024 |
29/11/2024 | 25.89 | 29/11/2024 | 24.01 | 25/11/2024 |
22/11/2024 | 25.67 | 18/11/2024 | 23.55 | 18/11/2024 |
14/11/2024 | 27.98 | 12/11/2024 | 23.89 | 13/11/2024 |
08/11/2024 | 29.00 | 07/11/2024 | 25.39 | 06/11/2024 |
01/11/2024 | 26.42 | 01/11/2024 | 24.20 | 29/10/2024 |
25/10/2024 | 26.81 | 24/10/2024 | 24.17 | 25/10/2024 |
18/10/2024 | 28.19 | 14/10/2024 | 24.51 | 18/10/2024 |
11/10/2024 | 28.80 | 07/10/2024 | 25.45 | 07/10/2024 |
04/10/2024 | 30.00 | 30/09/2024 | 27.25 | 30/09/2024 |
27/09/2024 | 31.17 | 27/09/2024 | 25.75 | 23/09/2024 |
20/09/2024 | 29.43 | 16/09/2024 | 24.75 | 20/09/2024 |
13/09/2024 | 28.70 | 12/09/2024 | 22.63 | 09/09/2024 |
06/09/2024 | 23.89 | 04/09/2024 | 21.55 | 03/09/2024 |
30/08/2024 | 25.79 | 27/08/2024 | 22.10 | 28/08/2024 |
23/08/2024 | 22.77 | 23/08/2024 | 19.15 | 20/08/2024 |
16/08/2024 | 20.15 | 12/08/2024 | 18.05 | 14/08/2024 |
09/08/2024 | 20.78 | 05/08/2024 | 19.61 | 09/08/2024 |