|
ISIN No
|
INE658G01014
|
BSE Code / NSE Code
|
532604 / SALSTEEL
|
Book Value (Rs.)
|
10.34
|
Face Value
|
10.00
|
|
Bookclosure
|
23/09/2022
|
52Week High
|
102
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
1287.41 Cr.
|
52Week Low
|
26
|
P/BV / Div Yield (%)
|
8.60 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
102.40
|
05/10/2026
|
26.11
|
09/10/2025
|
|
NSE
|
102.40
|
01/10/2026
|
26.10
|
09/10/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 08/10/2026 | 102.40 | 05/10/2026 | 84.01 | 08/10/2026 |
| 01/10/2026 | 102.00 | 01/10/2026 | 90.23 | 28/09/2026 |
| 25/09/2026 | 93.50 | 25/09/2026 | 79.65 | 22/09/2026 |
| 18/09/2026 | 82.07 | 18/09/2026 | 67.52 | 16/09/2026 |
| 11/09/2026 | 84.83 | 07/09/2026 | 74.00 | 11/09/2026 |
| 04/09/2026 | 86.32 | 02/09/2026 | 77.50 | 31/08/2026 |
| 28/08/2026 | 79.60 | 24/08/2026 | 70.20 | 27/08/2026 |
| 21/08/2026 | 81.75 | 20/08/2026 | 67.20 | 17/08/2026 |
| 14/08/2026 | 73.79 | 14/08/2026 | 58.35 | 11/08/2026 |
| 07/08/2026 | 67.77 | 07/08/2026 | 54.90 | 03/08/2026 |
| 31/07/2026 | 63.00 | 29/07/2026 | 55.51 | 27/07/2026 |
| 24/07/2026 | 57.75 | 24/07/2026 | 50.55 | 21/07/2026 |
| 17/07/2026 | 57.90 | 15/07/2026 | 52.36 | 17/07/2026 |
| 10/07/2026 | 60.49 | 09/07/2026 | 54.21 | 06/07/2026 |
| 03/07/2026 | 60.95 | 03/07/2026 | 52.10 | 30/06/2026 |
| 25/06/2026 | 59.95 | 22/06/2026 | 55.42 | 22/06/2026 |
| 19/06/2026 | 61.45 | 15/06/2026 | 53.10 | 19/06/2026 |
| 12/06/2026 | 63.95 | 09/06/2026 | 55.22 | 12/06/2026 |
| 05/06/2026 | 64.95 | 04/06/2026 | 56.66 | 01/06/2026 |
| 29/05/2026 | 59.77 | 29/05/2026 | 51.81 | 27/05/2026 |
| 22/05/2026 | 64.72 | 19/05/2026 | 55.10 | 22/05/2026 |
| 15/05/2026 | 60.58 | 15/05/2026 | 54.00 | 11/05/2026 |
| 08/05/2026 | 61.29 | 04/05/2026 | 53.10 | 05/05/2026 |
| 30/04/2026 | 59.30 | 27/04/2026 | 56.00 | 29/04/2026 |
| 24/04/2026 | 59.39 | 20/04/2026 | 53.63 | 21/04/2026 |
| 17/04/2026 | 57.43 | 17/04/2026 | 42.20 | 13/04/2026 |
| 10/04/2026 | 45.81 | 10/04/2026 | 40.05 | 06/04/2026 |
| 02/04/2026 | 40.57 | 02/04/2026 | 35.20 | 30/03/2026 |
| 27/03/2026 | 39.68 | 27/03/2026 | 33.93 | 24/03/2026 |
| 20/03/2026 | 40.90 | 16/03/2026 | 35.99 | 20/03/2026 |
| 13/03/2026 | 44.77 | 10/03/2026 | 41.33 | 12/03/2026 |
| 06/03/2026 | 47.90 | 02/03/2026 | 44.78 | 06/03/2026 |
| 27/02/2026 | 47.80 | 27/02/2026 | 45.80 | 24/02/2026 |
| 20/02/2026 | 50.00 | 17/02/2026 | 46.88 | 20/02/2026 |
| 13/02/2026 | 49.06 | 10/02/2026 | 43.52 | 09/02/2026 |
| 06/02/2026 | 45.81 | 06/02/2026 | 34.91 | 02/02/2026 |
| 30/01/2026 | 42.88 | 27/01/2026 | 37.00 | 29/01/2026 |
| 23/01/2026 | 40.87 | 19/01/2026 | 38.48 | 22/01/2026 |
| 16/01/2026 | 41.74 | 16/01/2026 | 39.50 | 14/01/2026 |
| 09/01/2026 | 45.20 | 05/01/2026 | 41.25 | 09/01/2026 |
| 02/01/2026 | 45.18 | 02/01/2026 | 40.93 | 30/12/2025 |
| 31/12/2025 | 43.44 | 31/12/2025 | 40.93 | 30/12/2025 |
| 26/12/2025 | 42.61 | 26/12/2025 | 40.16 | 24/12/2025 |
| 19/12/2025 | 42.95 | 19/12/2025 | 34.60 | 15/12/2025 |
| 12/12/2025 | 36.65 | 08/12/2025 | 32.41 | 09/12/2025 |
| 05/12/2025 | 40.00 | 01/12/2025 | 33.52 | 04/12/2025 |
| 28/11/2025 | 44.25 | 26/11/2025 | 41.13 | 28/11/2025 |
| 21/11/2025 | 44.50 | 21/11/2025 | 41.11 | 18/11/2025 |
| 14/11/2025 | 42.81 | 10/11/2025 | 40.31 | 13/11/2025 |
| 07/11/2025 | 41.98 | 07/11/2025 | 38.83 | 04/11/2025 |
| 31/10/2025 | 38.85 | 31/10/2025 | 35.89 | 29/10/2025 |
| 24/10/2025 | 36.63 | 24/10/2025 | 32.59 | 20/10/2025 |
| 17/10/2025 | 31.04 | 17/10/2025 | 26.20 | 13/10/2025 |
| 10/10/2025 | 29.98 | 06/10/2025 | 26.11 | 09/10/2025 |