SAL STEEL LTD.
05 January 2026 | 12:00
Industry >> Steel - Pig Iron
|
ISIN No
|
INE658G01014
|
BSE Code / NSE Code
|
532604 / SALSTEEL
|
Book Value (Rs.)
|
5.22
|
Face Value
|
10.00
|
|
Bookclosure
|
23/09/2022
|
52Week High
|
45
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
470.08 Cr.
|
52Week Low
|
14
|
P/BV / Div Yield (%)
|
8.27 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 05-01-2026 | 45.20 | 45.20 | 43.81 | 43.81 | 1.49 | 12.00 | 3383.00 |
44.14
|
44.14
|
| 02-01-2026 | 45.18 | 45.18 | 44.70 | 44.70 | 25.16 | 89.00 | 55713.00 |
45.16
|
45.16
|
| 01-01-2026 | 42.58 | 44.30 | 42.58 | 44.30 | 41.55 | 98.00 | 93844.00 |
44.27
|
44.27
|
| 31-12-2025 | 43.44 | 43.44 | 43.44 | 43.44 | 32.34 | 77.00 | 74451.00 |
43.44
|
43.44
|
| 30-12-2025 | 40.93 | 42.59 | 40.93 | 42.59 | 31.78 | 62.00 | 76531.00 |
41.52
|
41.52
|
| 29-12-2025 | 41.76 | 41.76 | 41.76 | 41.76 | 0.06 | 2.00 | 150.00 |
41.76
|
41.76
|
| 26-12-2025 | 41.58 | 42.61 | 40.95 | 42.61 | 7.24 | 45.00 | 17303.00 |
41.84
|
41.84
|
| 24-12-2025 | 40.16 | 41.78 | 40.16 | 41.78 | 4.78 | 32.00 | 11483.00 |
41.62
|
41.62
|
|