SAL STEEL LTD.
20 March 2026 | 12:00
Industry >> Steel - Pig Iron
|
ISIN No
|
INE658G01014
|
BSE Code / NSE Code
|
532604 / SALSTEEL
|
Book Value (Rs.)
|
6.86
|
Face Value
|
10.00
|
|
Bookclosure
|
23/09/2022
|
52Week High
|
50
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
530.71 Cr.
|
52Week Low
|
14
|
P/BV / Div Yield (%)
|
5.35 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-03-2026 | 35.99 | 38.19 | 35.99 | 36.57 | 2.97 | 36.00 | 8115.00 |
36.62
|
36.62
|
| 19-03-2026 | 36.81 | 37.65 | 36.00 | 36.72 | 1.26 | 25.00 | 3411.00 |
36.91
|
36.91
|
| 18-03-2026 | 36.26 | 38.98 | 36.26 | 37.19 | 2.27 | 38.00 | 6067.00 |
37.46
|
37.46
|
| 17-03-2026 | 38.20 | 40.00 | 38.05 | 38.12 | 9.50 | 99.00 | 24896.00 |
38.15
|
38.15
|
| 16-03-2026 | 40.50 | 40.90 | 40.05 | 40.05 | 2.42 | 40.00 | 6023.00 |
40.16
|
40.16
|
| 13-03-2026 | 42.15 | 42.21 | 42.15 | 42.15 | 0.68 | 10.00 | 1620.00 |
42.16
|
42.16
|
| 12-03-2026 | 41.33 | 43.01 | 41.33 | 43.01 | 177.86 | 26.00 | 430119.00 |
41.35
|
41.35
|
| 11-03-2026 | 43.00 | 43.00 | 42.17 | 42.17 | 131.41 | 15.00 | 305701.00 |
42.99
|
42.99
|
|