ISIN No
|
INE856B01023
|
BSE Code / NSE Code
|
532404 / 7TEC
|
Book Value (Rs.)
|
16.97
|
Face Value
|
1.00
|
Bookclosure
|
18/02/2025
|
52Week High
|
67
|
EPS
|
2.29
|
P/E
|
20.16
|
Market Cap.
|
50.26 Cr.
|
52Week Low
|
42
|
P/BV / Div Yield (%)
|
2.72 / 4.33
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
66.85
|
01/08/2024
|
41.91
|
07/04/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
09/05/2025 | 48.44 | 09/05/2025 | 43.51 | 06/05/2025 |
02/05/2025 | 49.00 | 29/04/2025 | 43.10 | 02/05/2025 |
25/04/2025 | 49.00 | 24/04/2025 | 44.71 | 21/04/2025 |
17/04/2025 | 46.35 | 17/04/2025 | 42.55 | 15/04/2025 |
11/04/2025 | 45.55 | 11/04/2025 | 41.91 | 07/04/2025 |
04/04/2025 | 45.50 | 01/04/2025 | 43.00 | 02/04/2025 |
28/03/2025 | 49.90 | 25/03/2025 | 41.95 | 28/03/2025 |
21/03/2025 | 48.90 | 20/03/2025 | 44.50 | 17/03/2025 |
13/03/2025 | 50.19 | 10/03/2025 | 45.00 | 13/03/2025 |
07/03/2025 | 50.10 | 07/03/2025 | 42.00 | 04/03/2025 |
28/02/2025 | 50.95 | 24/02/2025 | 45.50 | 28/02/2025 |
21/02/2025 | 53.80 | 17/02/2025 | 49.00 | 21/02/2025 |
14/02/2025 | 53.50 | 11/02/2025 | 49.01 | 12/02/2025 |
07/02/2025 | 52.90 | 07/02/2025 | 50.51 | 04/02/2025 |
01/02/2025 | 52.50 | 30/01/2025 | 49.46 | 28/01/2025 |
24/01/2025 | 53.80 | 24/01/2025 | 50.50 | 21/01/2025 |
17/01/2025 | 54.49 | 13/01/2025 | 50.10 | 17/01/2025 |
10/01/2025 | 55.90 | 06/01/2025 | 49.80 | 08/01/2025 |
03/01/2025 | 56.80 | 30/12/2024 | 53.80 | 30/12/2024 |
31/12/2024 | 56.80 | 30/12/2024 | 53.80 | 30/12/2024 |
27/12/2024 | 56.90 | 23/12/2024 | 53.00 | 24/12/2024 |
20/12/2024 | 59.60 | 16/12/2024 | 54.99 | 18/12/2024 |
13/12/2024 | 58.00 | 10/12/2024 | 55.10 | 09/12/2024 |
06/12/2024 | 57.44 | 05/12/2024 | 53.60 | 03/12/2024 |
29/11/2024 | 58.00 | 25/11/2024 | 53.50 | 29/11/2024 |
22/11/2024 | 60.50 | 19/11/2024 | 53.15 | 19/11/2024 |
14/11/2024 | 61.00 | 11/11/2024 | 56.00 | 13/11/2024 |
08/11/2024 | 61.85 | 08/11/2024 | 54.61 | 06/11/2024 |
01/11/2024 | 61.85 | 01/11/2024 | 51.12 | 30/10/2024 |
25/10/2024 | 53.00 | 22/10/2024 | 50.26 | 23/10/2024 |
18/10/2024 | 53.90 | 15/10/2024 | 50.43 | 17/10/2024 |
11/10/2024 | 54.99 | 07/10/2024 | 51.00 | 08/10/2024 |
04/10/2024 | 56.49 | 30/09/2024 | 53.05 | 04/10/2024 |
27/09/2024 | 57.45 | 26/09/2024 | 54.56 | 26/09/2024 |
20/09/2024 | 56.80 | 16/09/2024 | 54.31 | 20/09/2024 |
13/09/2024 | 56.75 | 10/09/2024 | 55.05 | 09/09/2024 |
06/09/2024 | 58.65 | 03/09/2024 | 54.31 | 03/09/2024 |
30/08/2024 | 58.89 | 26/08/2024 | 54.90 | 26/08/2024 |
23/08/2024 | 59.25 | 23/08/2024 | 56.20 | 19/08/2024 |
16/08/2024 | 60.21 | 12/08/2024 | 56.05 | 13/08/2024 |
09/08/2024 | 62.75 | 06/08/2024 | 58.05 | 05/08/2024 |
02/08/2024 | 66.85 | 01/08/2024 | 55.95 | 29/07/2024 |
26/07/2024 | 57.00 | 22/07/2024 | 54.10 | 23/07/2024 |
19/07/2024 | 57.20 | 16/07/2024 | 53.00 | 19/07/2024 |
12/07/2024 | 56.90 | 12/07/2024 | 54.50 | 10/07/2024 |
05/07/2024 | 56.99 | 05/07/2024 | 53.50 | 01/07/2024 |
28/06/2024 | 58.90 | 24/06/2024 | 55.00 | 28/06/2024 |
21/06/2024 | 61.00 | 21/06/2024 | 56.00 | 18/06/2024 |
14/06/2024 | 59.00 | 10/06/2024 | 53.00 | 10/06/2024 |
07/06/2024 | 60.00 | 03/06/2024 | 52.75 | 04/06/2024 |
31/05/2024 | 60.00 | 31/05/2024 | 54.00 | 30/05/2024 |
24/05/2024 | 59.80 | 21/05/2024 | 56.05 | 24/05/2024 |
18/05/2024 | 59.64 | 15/05/2024 | 54.60 | 16/05/2024 |