SAVEN TECHNOLOGIES LTD.
15 October 2025 | 04:01
Industry >> IT Consulting & Software
|
ISIN No
|
INE856B01023
|
BSE Code / NSE Code
|
532404 / 7TEC
|
Book Value (Rs.)
|
18.48
|
Face Value
|
1.00
|
|
Bookclosure
|
18/02/2025
|
52Week High
|
62
|
EPS
|
2.38
|
P/E
|
19.11
|
|
Market Cap.
|
49.52 Cr.
|
52Week Low
|
42
|
P/BV / Div Yield (%)
|
2.46 / 3.30
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 15-10-2025 | 46.95 | 46.95 | 44.50 | 45.52 | 1.29 | 88.00 | 2835.00 |
45.46
|
45.46
|
| 14-10-2025 | 46.95 | 46.95 | 44.51 | 45.01 | 4.96 | 226.00 | 10966.00 |
45.24
|
45.24
|
| 13-10-2025 | 45.70 | 47.00 | 45.01 | 45.56 | 1.21 | 122.00 | 2627.00 |
45.89
|
45.89
|
| 10-10-2025 | 45.51 | 46.23 | 43.75 | 45.62 | 3.14 | 232.00 | 6973.00 |
45.09
|
45.09
|
| 09-10-2025 | 46.60 | 46.60 | 43.31 | 45.28 | 4.83 | 246.00 | 10743.00 |
45.00
|
45.00
|
| 08-10-2025 | 46.85 | 46.85 | 45.51 | 46.00 | 0.99 | 90.00 | 2151.00 |
46.07
|
46.07
|
| 07-10-2025 | 46.42 | 46.70 | 45.15 | 45.66 | 0.55 | 99.00 | 1186.00 |
46.19
|
46.19
|
| 06-10-2025 | 47.05 | 47.50 | 45.00 | 45.52 | 3.18 | 201.00 | 6873.00 |
46.27
|
46.27
|
|