Company Information

Indian Indices

Sensex
85063.34
-376.28
(-0.44 %)
NSE Index
26178.7
-71.60
(-0.27 %)
BSE 1000
11170.41
-24.14
(-0.22 %)
BSE 100LCTMC
9678.96
-16.33
(-0.17 %)
BSE Auto
64085.03
+ 81.86
(+ 0.13 %)
BSE BasicMat
8227.14
+ 1.73
(+ 0.02 %)
BSE Bharat22
9197.46
+ 9.99
(+ 0.11 %)
BSE CDGSI
9983.87
-45.18
(-0.45 %)
BSE CPSE
3928.42
-8.67
(-0.22 %)
BSE DFRGI
1708.49
+ 0.56
(+ 0.03 %)
BSE DSI
1068.72
-0.05
(0.00 %)
BSE Energy
12105.04
-210.73
(-1.71 %)
BSE EVI
1066.98
-0.50
(-0.05 %)
BSE Finance
13302.19
+ 24.28
(+ 0.18 %)
BSE FOCUSIT
44304.69
+ 154.19
(+ 0.35 %)
BSE Ind.Manu
1115.07
-0.61
(-0.05 %)
BSE Industri
14842.35
-77.69
(-0.52 %)
BSE Infra
589.68
-2.96
(-0.50 %)
BSE IPO
15665.15
+ 6.82
(+ 0.04 %)
BSE LargeCap
10074.93
-16.71
(-0.17 %)
BSE LVI
1913.01
+ 8.36
(+ 0.44 %)
BSE MCSI
17772.14
-38.37
(-0.22 %)
BSE Metal
37979.45
+ 103.19
(+ 0.27 %)
BSE Midcap
47449.22
-114.36
(-0.24 %)
BSE Momen
2239.95
+ 6.90
(+ 0.31 %)
BSE Oil&Gas
28221.65
-347.30
(-1.22 %)
BSE PBI
21189.81
-13.98
(-0.07 %)
BSE Power
6689.7
-15.15
(-0.23 %)
BSE Quality
1888.33
+ 2.07
(+ 0.11 %)
BSE Realty
7094.78
-19.81
(-0.28 %)
BSE SCSI
8159.87
+ 4.34
(+ 0.05 %)
BSE Sensex50
27332.93
-78.41
(-0.29 %)
BSE Services
1546.93
-16.66
(-1.07 %)
BSE Smallcap
51753.28
-201.49
(-0.39 %)
BSE SME IPO
94923.55
-327.26
(-0.34 %)
BSE Telecom
3158.75
-0.77
(-0.02 %)
BSE_Bankex
67555.06
+ 77.09
(+ 0.11 %)
BSE_CDS
61502.62
+ 262.77
(+ 0.43 %)
BSE_CGS
67556.71
-431.05
(-0.63 %)
BSE_FMCG
19641.87
+ 22.36
(+ 0.11 %)
BSE_HCS
44592.47
+ 605.01
(+ 1.38 %)
BSE_IT
36764.63
+ 134.79
(+ 0.37 %)
BSE_PSU
21126.89
+ 18.88
(+ 0.09 %)
BSE100ESG
437.86
-0.98
(-0.22 %)
BSE150MC
16577.69
-32.55
(-0.20 %)
BSE200
11872.9
-22.47
(-0.19 %)
BSE200EQUALW
13565.09
-6.68
(-0.05 %)
BSE250LMC
11253.29
-19.65
(-0.17 %)
BSE250SC
6711.74
-25.98
(-0.39 %)
BSE400MSC
12243.21
-31.69
(-0.26 %)
BSE500
37657.7
-73.25
(-0.19 %)
BSE500MOME50
44941.29
+ 76.17
(+ 0.17 %)
BSE500QLTY50
21933.97
+ 24.16
(+ 0.11 %)
BSECMINSURAN
2439.64
+ 17.14
(+ 0.71 %)
BSEDollex30
7740.95
-29.18
(-0.38 %)
BSEFOCUSMC
24846.86
-115.73
(-0.46 %)
BSEIndia150
19596.67
-31.47
(-0.16 %)
BSEINTERNECO
3133.33
-9.58
(-0.30 %)
BSENAT
27438.32
-59.11
(-0.21 %)
BSEPOWENERGY
3913.82
-38.10
(-0.96 %)
BSEPREMCONSU
5473.92
-65.09
(-1.18 %)
BSESECLEADER
15565.28
-29.34
(-0.19 %)
BSESELECTBG
4592.73
-63.20
(-1.36 %)
BSESELIPO
4619.44
-31.81
(-0.68 %)
BSESEN606535
35809.26
-15.47
(-0.04 %)
BSESENSEX60
35194.34
-75.35
(-0.21 %)
BSESENSEXEW
83101.15
-280.82
(-0.34 %)
BSESensexN30
41317.35
+ 272.96
(+ 0.67 %)
BSESensexN50
87764.31
+ 77.99
(+ 0.09 %)
BSETECk
18558.33
+ 71.12
(+ 0.38 %)
BSEUtilities
5313.68
-23.65
(-0.44 %)
DOLLEX
2191.05
-2.70
(-0.12 %)
Dollex 100
3146.27
-4.71
(-0.15 %)
CNX 100
26808.75
-49.40
(-0.18 %)
CNX 200
14615.75
-27.15
(-0.19 %)
CNX Auto
28922.35
+ 28.20
(+ 0.10 %)
CNX Bank
60118.4
+ 74.20
(+ 0.12 %)
CNX Commo
9700.2
-36.60
(-0.38 %)
CNX Consum
12274.65
-8.55
(-0.07 %)
CNX DOI
6397.35
+ 12.30
(+ 0.19 %)
CNX Energy
35849.15
-200.90
(-0.56 %)
CNX Fin
27945.1
+ 93.65
(+ 0.34 %)
CNX FMCG
53561.95
+ 120.85
(+ 0.23 %)
CNX HighBeta
4033.4
-10.35
(-0.26 %)
CNX Infra
9611.6
-115.05
(-1.18 %)
CNX IT
37977.4
+ 206.25
(+ 0.55 %)
CNX LVI
25973.7
+ 162.60
(+ 0.63 %)
CNX Media
1456.6
-15.40
(-1.05 %)
CNX Metal
11524.05
+ 33.25
(+ 0.29 %)
CNX Midcap
61148.55
-117.15
(-0.19 %)
CNX MNC
31048.35
+ 74.45
(+ 0.24 %)
CNX Pharma
23126.85
+ 383.45
(+ 1.69 %)
CNX PSE
10095.85
-33.50
(-0.33 %)
CNX PSU Bank
8790.95
+ 51.15
(+ 0.59 %)
CNX Realty
914.35
-3.05
(-0.33 %)
CNX Shar 50
4874.2
+ 25.35
(+ 0.52 %)
CNX Shar 500
7238.85
+ 10.25
(+ 0.14 %)
CNX Smallcap
17887.85
-38.55
(-0.22 %)
CNX SSI
33878.5
+ 59.85
(+ 0.18 %)
CNX_DF
10059.9
-13.20
(-0.13 %)
CNX500
24010.5
-47.95
(-0.20 %)
CPSE
6599.7
-3.15
(-0.05 %)
LIX 15
7563.1
-85.55
(-1.12 %)
LIX15 Midcap
16120.9
-19.80
(-0.12 %)
N500FCQLTY30
10686.35
+ 35.45
(+ 0.33 %)
N500MC502525
16591.6
-36.40
(-0.22 %)
N500MOM50
53484.9
+ 63.30
(+ 0.12 %)
N500MUCIFFTT
14518.85
-155.50
(-1.06 %)
N500MUCIMFTT
16162.5
-61.90
(-0.38 %)
N5HMFMQVLv50
32135.25
+ 81.25
(+ 0.25 %)
NI 15
12751.1
+ 123.85
(+ 0.98 %)
NIF Mobility
23325.15
-155.15
(-0.66 %)
NIF100A30
18372.2
+ 9.80
(+ 0.05 %)
NIF100EESG
5303.35
+ 14.35
(+ 0.27 %)
NIF100ESG
5256.9
+ 14.35
(+ 0.27 %)
NIF100ESGSL
4392.9
-6.55
(-0.15 %)
NIF200A30
25560.7
+ 60.85
(+ 0.24 %)
NIF200MOME30
31760.55
+ 41.45
(+ 0.13 %)
NIF500HEALTH
19089.5
+ 269.95
(+ 1.43 %)
NIF500LMSECW
18215.9
-42.05
(-0.23 %)
NIF500LOWV50
23501.85
+ 159.85
(+ 0.68 %)
NIF500QLTY50
19079.7
+ 28.80
(+ 0.15 %)
NIF500VAL50
15886.8
+ 12.00
(+ 0.08 %)
NIFALV30
27526.55
+ 166.15
(+ 0.61 %)
NIFAQLV30
23172.95
+ 126.00
(+ 0.55 %)
NIFAQVLV30
21595.85
+ 14.10
(+ 0.07 %)
NIFCOREHOUSE
15961.95
+ 32.25
(+ 0.20 %)
NIFCORPMAATR
39316.7
-297.30
(-0.75 %)
NIFEVNAA
3184.25
-19.35
(-0.60 %)
NIFFINSEREXB
32473.6
+ 141.15
(+ 0.44 %)
NIFFS2550
30732.6
+ 195.75
(+ 0.64 %)
NIFINDFPI150
1631.75
-3.80
(-0.23 %)
NIFINDIADIGI
9401.4
-28.05
(-0.30 %)
NIFINDIAMANU
15670.65
+ 0.85
(+ 0.01 %)
NIFINDIANAC
11950.4
-86.30
(-0.72 %)
NIFINFRALOGI
11523.5
-51.20
(-0.44 %)
NIFINTERNET
1391
-16.55
(-1.18 %)
NIFMC150M50
62621.3
-115.75
(-0.18 %)
NIFMC150Q50
24122.5
-68.40
(-0.28 %)
NIFMCSELECT
13957.1
-10.90
(-0.08 %)
NIFMICCAP250
22707.1
-153.20
(-0.67 %)
NIFMIDSMLFS
21057.55
+ 51.85
(+ 0.25 %)
NIFMIDSMLHC
44626.15
+ 498.95
(+ 1.13 %)
NIFMIDSMLITT
10175.85
-0.85
(-0.01 %)
NIFMSINDCONS
19220.65
-14.10
(-0.07 %)
NIFNONCYCSMR
15854.15
-60.40
(-0.38 %)
NIFQLV30
17849.9
+ 88.25
(+ 0.50 %)
NIFSC250Q50
25794.6
-43.60
(-0.17 %)
NIFTMMOMQ50
42199.15
+ 79.95
(+ 0.19 %)
NIFTOP15EW
11040.45
-9.60
(-0.09 %)
NIFTOP20EW
9698.45
-2.05
(-0.02 %)
NIFTOTALMAR
13472.45
-29.25
(-0.22 %)
Nifty CD
37699
+ 44.25
(+ 0.12 %)
Nifty CM
4707.85
+ 19.15
(+ 0.41 %)
NIFTY DEF
7922.25
-23.70
(-0.30 %)
Nifty Health
14950.25
+ 271.25
(+ 1.85 %)
Nifty IPO
2039.4
+ 0.15
(+ 0.01 %)
Nifty LMC250
16981.05
-32.60
(-0.19 %)
Nifty MCap50
17471.35
-10.95
(-0.06 %)
Nifty MSC400
20401.25
-48.30
(-0.24 %)
NIFTY OILGAS
12000.6
-213.95
(-1.75 %)
Nifty PBI
28879.8
-6.50
(-0.02 %)
Nifty Rural
16344.25
+ 39.40
(+ 0.24 %)
Nifty SCap50
8706.55
+ 10.25
(+ 0.12 %)
Nifty TG25
15462.35
-74.05
(-0.48 %)
Nifty TL
26207.55
-87.75
(-0.33 %)
Nifty100 EWI
34481.75
+ 55.50
(+ 0.16 %)
Nifty100LV30
21358.15
+ 108.65
(+ 0.51 %)
Nifty200Q30
21531.7
+ 23.50
(+ 0.11 %)
NIFTY200V30
15033.85
-8.25
(-0.05 %)
Nifty50 EWI
33734.55
+ 29.00
(+ 0.09 %)
NIFTY500EW
14375.6
-46.10
(-0.32 %)
NiftyAlpha50
50958.7
+ 138.15
(+ 0.27 %)
NIFTYCHEM
29048.15
-173.35
(-0.59 %)
NiftyHousing
12050.6
+ 6.30
(+ 0.05 %)
NiftyMCap150
22510.6
-44.85
(-0.20 %)
NiftySCap250
16791.5
-51.85
(-0.31 %)
NIFTYSME
14263.15
-23.60
(-0.17 %)
NIFTYTOP10EW
9897.05
-50.05
(-0.50 %)
NiftyTourism
8461.3
-106.80
(-1.25 %)
NIFTYWAVES
2090.8
-14.45
(-0.69 %)
NMSC400MQ100
47966.3
+ 1.05
(+ 0.00 %)
NSC250MQ100
44348.1
-40.15
(-0.09 %)
NSEMID
70602.1
+ 188.70
(+ 0.27 %)
NSEQuality30
5945.9
+ 43.20
(+ 0.73 %)
NV 20
13373.45
+ 80.35
(+ 0.60 %)

Loading....

Global Indices

Loading....

Forex

Loading....

SAVEN TECHNOLOGIES LTD.

06 January 2026 | 04:01

Industry >> IT Consulting & Software

Select Another Company

ISIN No	INE856B01023	BSE Code / NSE Code	532404 / 7TEC	Book Value (Rs.)	20.06	Face Value	1.00
Bookclosure	18/02/2025	52Week High	56	EPS	2.38	P/E	18.26
Market Cap.	47.32 Cr.	52Week Low	42	P/BV / Div Yield (%)	2.17 / 3.45	Market Lot	1.00
Security Type	Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Date

Open

High

Low

Traded Value (Rs. Lacs)

No. Of Trades

Traded Quantity

ATP

VWAP

05-01-2026

45.24

43.50

43.87

1.13

114.00

2558.00

44.10

02-01-2026

44.65

44.89

44.00

44.55

1.51

169.00

3392.00

44.39

01-01-2026

43.65

44.88

43.65

44.82

0.98

69.00

2198.00

44.66

31-12-2025

44.90

43.45

43.71

1.39

97.00

3138.00

44.16

30-12-2025

44.90

43.72

43.88

0.44

59.00

994.00

43.92

29-12-2025

44.80

44.05

44.07

0.32

60.00

727.00

44.36

26-12-2025

44.74

44.99

44.19

44.80

1.85

151.00

4137.00

44.69

24-12-2025

44.89

43.01

43.59

3.16

168.00

7157.00

44.14