ISIN No
|
INE895E01017
|
BSE Code / NSE Code
|
526081 / SCAGRO
|
Book Value (Rs.)
|
4.47
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
22
|
EPS
|
0.32
|
P/E
|
50.00
|
Market Cap.
|
9.44 Cr.
|
52Week Low
|
14
|
P/BV / Div Yield (%)
|
3.52 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
21.65
|
07/02/2025
|
13.56
|
24/09/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
14/07/2025 | 15.75 | 14/07/2025 | 15.75 | 14/07/2025 |
11/07/2025 | 17.00 | 10/07/2025 | 15.26 | 08/07/2025 |
04/07/2025 | 16.80 | 02/07/2025 | 15.20 | 01/07/2025 |
27/06/2025 | 17.49 | 23/06/2025 | 14.67 | 23/06/2025 |
20/06/2025 | 18.48 | 16/06/2025 | 15.10 | 19/06/2025 |
13/06/2025 | 17.76 | 11/06/2025 | 16.12 | 13/06/2025 |
06/06/2025 | 17.70 | 04/06/2025 | 15.18 | 02/06/2025 |
30/05/2025 | 17.99 | 26/05/2025 | 15.86 | 28/05/2025 |
23/05/2025 | 17.60 | 19/05/2025 | 15.75 | 22/05/2025 |
16/05/2025 | 17.88 | 12/05/2025 | 15.25 | 12/05/2025 |
09/05/2025 | 18.40 | 08/05/2025 | 15.40 | 09/05/2025 |
02/05/2025 | 17.58 | 28/04/2025 | 15.20 | 30/04/2025 |
25/04/2025 | 16.90 | 22/04/2025 | 15.45 | 23/04/2025 |
17/04/2025 | 17.98 | 17/04/2025 | 15.50 | 17/04/2025 |
11/04/2025 | 16.85 | 11/04/2025 | 15.05 | 11/04/2025 |
04/04/2025 | 17.05 | 03/04/2025 | 15.30 | 01/04/2025 |
28/03/2025 | 18.66 | 26/03/2025 | 16.50 | 28/03/2025 |
21/03/2025 | 20.25 | 21/03/2025 | 16.75 | 17/03/2025 |
13/03/2025 | 21.23 | 11/03/2025 | 16.81 | 10/03/2025 |
07/03/2025 | 19.37 | 07/03/2025 | 16.11 | 03/03/2025 |
28/02/2025 | 20.00 | 27/02/2025 | 17.00 | 28/02/2025 |
21/02/2025 | 19.69 | 21/02/2025 | 16.51 | 17/02/2025 |
14/02/2025 | 20.61 | 10/02/2025 | 17.35 | 13/02/2025 |
07/02/2025 | 21.65 | 07/02/2025 | 17.86 | 03/02/2025 |
01/02/2025 | 18.75 | 01/02/2025 | 16.81 | 30/01/2025 |
24/01/2025 | 20.50 | 23/01/2025 | 16.26 | 20/01/2025 |
17/01/2025 | 17.21 | 17/01/2025 | 14.61 | 15/01/2025 |
10/01/2025 | 17.53 | 08/01/2025 | 16.02 | 09/01/2025 |
03/01/2025 | 18.17 | 30/12/2024 | 16.13 | 30/12/2024 |
31/12/2024 | 18.17 | 30/12/2024 | 16.13 | 30/12/2024 |
27/12/2024 | 17.80 | 26/12/2024 | 16.00 | 24/12/2024 |
20/12/2024 | 18.08 | 18/12/2024 | 15.50 | 18/12/2024 |
13/12/2024 | 21.01 | 12/12/2024 | 15.00 | 09/12/2024 |
06/12/2024 | 17.97 | 06/12/2024 | 14.85 | 02/12/2024 |
29/11/2024 | 16.39 | 29/11/2024 | 14.83 | 26/11/2024 |
22/11/2024 | 16.35 | 22/11/2024 | 14.15 | 18/11/2024 |
14/11/2024 | 16.96 | 13/11/2024 | 14.70 | 14/11/2024 |
08/11/2024 | 17.23 | 06/11/2024 | 15.93 | 08/11/2024 |
01/11/2024 | 17.70 | 29/10/2024 | 16.60 | 31/10/2024 |
25/10/2024 | 17.74 | 25/10/2024 | 17.07 | 25/10/2024 |
18/10/2024 | 17.44 | 15/10/2024 | 17.00 | 15/10/2024 |
11/10/2024 | 17.42 | 10/10/2024 | 16.83 | 08/10/2024 |
04/10/2024 | 17.16 | 04/10/2024 | 14.24 | 01/10/2024 |
27/09/2024 | 15.35 | 27/09/2024 | 13.56 | 24/09/2024 |
20/09/2024 | 17.75 | 16/09/2024 | 14.44 | 20/09/2024 |
13/09/2024 | 17.34 | 11/09/2024 | 16.80 | 10/09/2024 |
06/09/2024 | 17.69 | 02/09/2024 | 17.00 | 04/09/2024 |
30/08/2024 | 18.80 | 26/08/2024 | 18.04 | 30/08/2024 |
23/08/2024 | 19.50 | 21/08/2024 | 18.80 | 20/08/2024 |
16/08/2024 | 19.55 | 12/08/2024 | 18.58 | 14/08/2024 |
09/08/2024 | 19.92 | 08/08/2024 | 19.15 | 06/08/2024 |
02/08/2024 | 20.39 | 02/08/2024 | 17.00 | 29/07/2024 |
26/07/2024 | 21.27 | 22/07/2024 | 17.44 | 26/07/2024 |
19/07/2024 | 20.28 | 15/07/2024 | 18.36 | 18/07/2024 |