SC AGROTECH LTD.
09 March 2026 | 04:01
Industry >> Agricultural Products
|
ISIN No
|
INE895E01017
|
BSE Code / NSE Code
|
526081 / SCAGRO
|
Book Value (Rs.)
|
9.94
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
44
|
EPS
|
0.03
|
P/E
|
1,013.33
|
|
Market Cap.
|
185.96 Cr.
|
52Week Low
|
13
|
P/BV / Div Yield (%)
|
3.06 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-03-2026 | 30.66 | 31.99 | 28.99 | 31.99 | 0.71 | 13.00 | 2248.00 |
31.66
|
31.66
|
| 05-03-2026 | 30.51 | 32.09 | 30.51 | 30.51 | 9.11 | 34.00 | 29718.00 |
30.67
|
30.67
|
| 04-03-2026 | 32.15 | 32.15 | 32.11 | 32.11 | 0.11 | 8.00 | 330.00 |
32.11
|
32.11
|
| 02-03-2026 | 33.80 | 33.80 | 33.80 | 33.80 | 0.37 | 11.00 | 1094.00 |
33.80
|
33.80
|
| 27-02-2026 | 35.57 | 35.57 | 35.57 | 35.57 | 0.01 | 3.00 | 28.00 |
35.54
|
35.54
|
| 26-02-2026 | 35.60 | 39.34 | 35.60 | 37.44 | 5.99 | 41.00 | 16181.00 |
37.02
|
37.02
|
| 25-02-2026 | 40.29 | 40.29 | 37.47 | 37.47 | 3.90 | 22.00 | 10114.00 |
38.53
|
38.53
|
| 24-02-2026 | 36.02 | 39.80 | 36.02 | 39.44 | 10.88 | 58.00 | 28323.00 |
38.43
|
38.43
|
|