|
ISIN No
|
INE099G01011
|
BSE Code / NSE Code
|
511672 / SCANSTL
|
Book Value (Rs.)
|
76.22
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
51
|
EPS
|
3.76
|
P/E
|
12.99
|
|
Market Cap.
|
285.92 Cr.
|
52Week Low
|
31
|
P/BV / Div Yield (%)
|
0.64 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
51.00
|
13/07/2026
|
24.40
|
27/03/2026
|
|
NSE
|
51.00
|
13/07/2026
|
31.35
|
20/04/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 13/07/2026 | 51.00 | 13/07/2026 | 47.47 | 13/07/2026 |
| 10/07/2026 | 50.50 | 10/07/2026 | 37.22 | 06/07/2026 |
| 03/07/2026 | 43.00 | 03/07/2026 | 38.05 | 29/06/2026 |
| 25/06/2026 | 40.50 | 24/06/2026 | 37.10 | 22/06/2026 |
| 19/06/2026 | 40.00 | 15/06/2026 | 36.40 | 16/06/2026 |
| 12/06/2026 | 38.46 | 12/06/2026 | 32.64 | 11/06/2026 |
| 05/06/2026 | 39.98 | 02/06/2026 | 36.60 | 05/06/2026 |
| 29/05/2026 | 40.00 | 25/05/2026 | 37.10 | 27/05/2026 |
| 22/05/2026 | 41.60 | 18/05/2026 | 37.10 | 18/05/2026 |
| 15/05/2026 | 39.59 | 13/05/2026 | 36.21 | 15/05/2026 |
| 08/05/2026 | 40.27 | 07/05/2026 | 35.20 | 04/05/2026 |
| 30/04/2026 | 40.00 | 27/04/2026 | 34.55 | 28/04/2026 |
| 24/04/2026 | 38.00 | 24/04/2026 | 33.00 | 20/04/2026 |
| 17/04/2026 | 34.65 | 16/04/2026 | 31.25 | 13/04/2026 |
| 10/04/2026 | 34.00 | 08/04/2026 | 28.82 | 06/04/2026 |
| 02/04/2026 | 31.00 | 01/04/2026 | 24.99 | 30/03/2026 |
| 27/03/2026 | 28.67 | 24/03/2026 | 24.40 | 27/03/2026 |
| 20/03/2026 | 30.50 | 16/03/2026 | 26.61 | 18/03/2026 |
| 13/03/2026 | 30.48 | 11/03/2026 | 27.99 | 09/03/2026 |
| 06/03/2026 | 30.80 | 04/03/2026 | 28.55 | 05/03/2026 |
| 27/02/2026 | 32.90 | 27/02/2026 | 29.99 | 24/02/2026 |
| 20/02/2026 | 32.25 | 16/02/2026 | 29.64 | 20/02/2026 |
| 13/02/2026 | 33.39 | 10/02/2026 | 31.05 | 13/02/2026 |
| 06/02/2026 | 33.90 | 01/02/2026 | 28.02 | 01/02/2026 |
| 30/01/2026 | 34.00 | 30/01/2026 | 31.05 | 27/01/2026 |
| 23/01/2026 | 32.90 | 23/01/2026 | 30.21 | 21/01/2026 |
| 16/01/2026 | 33.80 | 12/01/2026 | 30.61 | 12/01/2026 |
| 09/01/2026 | 37.00 | 05/01/2026 | 31.60 | 09/01/2026 |
| 02/01/2026 | 37.10 | 02/01/2026 | 33.00 | 29/12/2025 |
| 31/12/2025 | 37.00 | 31/12/2025 | 33.00 | 29/12/2025 |
| 26/12/2025 | 37.84 | 22/12/2025 | 32.45 | 22/12/2025 |
| 19/12/2025 | 32.94 | 19/12/2025 | 30.01 | 16/12/2025 |
| 12/12/2025 | 32.95 | 09/12/2025 | 31.05 | 08/12/2025 |
| 05/12/2025 | 35.80 | 01/12/2025 | 31.50 | 05/12/2025 |
| 28/11/2025 | 36.25 | 26/11/2025 | 33.01 | 25/11/2025 |
| 21/11/2025 | 38.70 | 17/11/2025 | 34.25 | 21/11/2025 |
| 14/11/2025 | 40.00 | 10/11/2025 | 36.89 | 14/11/2025 |
| 07/11/2025 | 42.00 | 03/11/2025 | 36.01 | 06/11/2025 |
| 31/10/2025 | 45.75 | 29/10/2025 | 41.91 | 29/10/2025 |
| 24/10/2025 | 46.00 | 23/10/2025 | 42.00 | 20/10/2025 |
| 17/10/2025 | 47.79 | 14/10/2025 | 41.30 | 17/10/2025 |
| 10/10/2025 | 48.50 | 08/10/2025 | 40.00 | 06/10/2025 |
| 03/10/2025 | 44.00 | 03/10/2025 | 36.00 | 29/09/2025 |
| 26/09/2025 | 38.40 | 23/09/2025 | 35.15 | 22/09/2025 |
| 19/09/2025 | 36.00 | 15/09/2025 | 34.00 | 16/09/2025 |
| 12/09/2025 | 35.75 | 12/09/2025 | 33.00 | 08/09/2025 |
| 05/09/2025 | 36.00 | 04/09/2025 | 34.05 | 05/09/2025 |
| 29/08/2025 | 35.38 | 26/08/2025 | 33.68 | 25/08/2025 |
| 22/08/2025 | 35.00 | 21/08/2025 | 33.05 | 18/08/2025 |
| 14/08/2025 | 36.50 | 12/08/2025 | 32.11 | 11/08/2025 |
| 08/08/2025 | 36.94 | 04/08/2025 | 30.01 | 07/08/2025 |
| 01/08/2025 | 37.39 | 28/07/2025 | 36.00 | 28/07/2025 |
| 25/07/2025 | 37.99 | 21/07/2025 | 36.02 | 25/07/2025 |
| 18/07/2025 | 38.38 | 14/07/2025 | 34.70 | 15/07/2025 |