SCAN STEELS LTD.
15 July 2026 | 03:55
Industry >> Steel - Sponge Iron
|
ISIN No
|
INE099G01011
|
BSE Code / NSE Code
|
511672 / SCANSTL
|
Book Value (Rs.)
|
76.22
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
52
|
EPS
|
3.76
|
P/E
|
13.13
|
|
Market Cap.
|
289.09 Cr.
|
52Week Low
|
31
|
P/BV / Div Yield (%)
|
0.65 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 14-07-2026 | 50.08 | 51.90 | 48.48 | 48.80 | 40.00 | 739.00 | 79761.00 |
50.15
|
50.15
|
| 13-07-2026 | 47.47 | 51.00 | 47.47 | 50.08 | 58.64 | 1096.00 | 118196.00 |
49.61
|
49.61
|
| 10-07-2026 | 43.89 | 50.50 | 42.80 | 47.47 | 128.13 | 3208.00 | 274057.00 |
46.75
|
46.75
|
| 09-07-2026 | 40.50 | 43.00 | 40.50 | 42.60 | 14.38 | 560.00 | 34051.00 |
42.22
|
42.22
|
| 08-07-2026 | 41.71 | 42.50 | 39.20 | 40.09 | 9.42 | 108.00 | 22458.00 |
41.93
|
41.93
|
| 07-07-2026 | 42.97 | 42.97 | 40.80 | 41.65 | 5.58 | 230.00 | 13481.00 |
41.39
|
41.39
|
| 06-07-2026 | 41.99 | 42.29 | 37.22 | 41.77 | 29.08 | 1663.00 | 74227.00 |
39.17
|
39.17
|
| 03-07-2026 | 42.84 | 43.00 | 41.50 | 42.08 | 10.15 | 211.00 | 23958.00 |
42.37
|
42.37
|
|