|
ISIN No
|
INE0BTM01013
|
BSE Code / NSE Code
|
543234 / SECMARK
|
Book Value (Rs.)
|
15.87
|
Face Value
|
10.00
|
|
Bookclosure
|
12/10/2022
|
52Week High
|
175
|
EPS
|
4.11
|
P/E
|
30.48
|
|
Market Cap.
|
130.87 Cr.
|
52Week Low
|
75
|
P/BV / Div Yield (%)
|
7.89 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
174.70
|
23/05/2025
|
80.10
|
10/03/2025
|
|
NSE
|
174.63
|
23/05/2025
|
75.00
|
07/04/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 17/11/2025 | 132.40 | 17/11/2025 | 123.55 | 17/11/2025 |
| 14/11/2025 | 137.45 | 13/11/2025 | 111.20 | 10/11/2025 |
| 07/11/2025 | 125.45 | 07/11/2025 | 112.15 | 04/11/2025 |
| 31/10/2025 | 135.90 | 27/10/2025 | 120.10 | 28/10/2025 |
| 24/10/2025 | 126.00 | 21/10/2025 | 114.40 | 21/10/2025 |
| 17/10/2025 | 119.00 | 17/10/2025 | 106.50 | 14/10/2025 |
| 10/10/2025 | 115.15 | 08/10/2025 | 100.05 | 10/10/2025 |
| 03/10/2025 | 121.10 | 01/10/2025 | 115.05 | 03/10/2025 |
| 26/09/2025 | 129.55 | 24/09/2025 | 120.40 | 22/09/2025 |
| 19/09/2025 | 130.70 | 19/09/2025 | 120.15 | 18/09/2025 |
| 12/09/2025 | 135.00 | 10/09/2025 | 125.05 | 12/09/2025 |
| 05/09/2025 | 137.40 | 05/09/2025 | 130.55 | 02/09/2025 |
| 29/08/2025 | 139.45 | 28/08/2025 | 128.30 | 28/08/2025 |
| 22/08/2025 | 141.95 | 18/08/2025 | 125.00 | 19/08/2025 |
| 14/08/2025 | 147.00 | 13/08/2025 | 128.10 | 11/08/2025 |
| 08/08/2025 | 147.65 | 04/08/2025 | 131.00 | 06/08/2025 |
| 01/08/2025 | 149.40 | 28/07/2025 | 138.55 | 01/08/2025 |
| 25/07/2025 | 151.95 | 24/07/2025 | 141.50 | 22/07/2025 |
| 18/07/2025 | 152.30 | 14/07/2025 | 137.50 | 16/07/2025 |
| 11/07/2025 | 160.90 | 09/07/2025 | 150.05 | 07/07/2025 |
| 04/07/2025 | 161.15 | 03/07/2025 | 148.55 | 02/07/2025 |
| 27/06/2025 | 159.35 | 27/06/2025 | 149.50 | 27/06/2025 |
| 20/06/2025 | 160.10 | 16/06/2025 | 149.05 | 18/06/2025 |
| 13/06/2025 | 162.00 | 11/06/2025 | 154.25 | 13/06/2025 |
| 06/06/2025 | 167.40 | 06/06/2025 | 149.75 | 02/06/2025 |
| 30/05/2025 | 164.95 | 26/05/2025 | 141.00 | 30/05/2025 |
| 23/05/2025 | 174.70 | 23/05/2025 | 122.00 | 19/05/2025 |
| 16/05/2025 | 142.95 | 15/05/2025 | 118.10 | 12/05/2025 |
| 09/05/2025 | 129.85 | 06/05/2025 | 113.00 | 07/05/2025 |
| 02/05/2025 | 141.82 | 30/04/2025 | 106.56 | 28/04/2025 |
| 25/04/2025 | 134.44 | 21/04/2025 | 104.49 | 25/04/2025 |
| 17/04/2025 | 123.81 | 17/04/2025 | 80.50 | 15/04/2025 |
| 11/04/2025 | 89.45 | 08/04/2025 | 82.00 | 07/04/2025 |
| 04/04/2025 | 90.33 | 03/04/2025 | 85.00 | 01/04/2025 |
| 28/03/2025 | 89.50 | 25/03/2025 | 83.00 | 28/03/2025 |
| 21/03/2025 | 100.38 | 18/03/2025 | 84.80 | 17/03/2025 |
| 13/03/2025 | 96.80 | 11/03/2025 | 80.10 | 10/03/2025 |
| 07/03/2025 | 97.45 | 03/03/2025 | 84.12 | 07/03/2025 |
| 28/02/2025 | 100.00 | 25/02/2025 | 85.00 | 28/02/2025 |
| 21/02/2025 | 105.00 | 19/02/2025 | 91.45 | 18/02/2025 |
| 14/02/2025 | 116.45 | 10/02/2025 | 92.00 | 12/02/2025 |
| 07/02/2025 | 109.95 | 03/02/2025 | 102.00 | 04/02/2025 |
| 01/02/2025 | 109.45 | 31/01/2025 | 104.00 | 31/01/2025 |
| 24/01/2025 | 115.00 | 22/01/2025 | 105.00 | 24/01/2025 |
| 17/01/2025 | 111.50 | 15/01/2025 | 102.00 | 13/01/2025 |
| 10/01/2025 | 117.40 | 09/01/2025 | 104.30 | 10/01/2025 |
| 03/01/2025 | 117.90 | 02/01/2025 | 108.05 | 01/01/2025 |
| 31/12/2024 | 113.80 | 30/12/2024 | 109.45 | 30/12/2024 |
| 27/12/2024 | 117.90 | 26/12/2024 | 111.40 | 27/12/2024 |
| 20/12/2024 | 133.15 | 16/12/2024 | 117.00 | 20/12/2024 |
| 13/12/2024 | 127.65 | 09/12/2024 | 117.80 | 12/12/2024 |
| 06/12/2024 | 134.35 | 04/12/2024 | 105.15 | 02/12/2024 |
| 29/11/2024 | 124.00 | 29/11/2024 | 101.25 | 27/11/2024 |
| 22/11/2024 | 112.45 | 21/11/2024 | 99.75 | 21/11/2024 |