Company Information

Indian Indices

Sensex
75237.99
-160.73
(-0.21 %)
NSE Index
23643.5
-46.10
(-0.19 %)
B500DIVL50
3570.74
-23.17
(-0.64 %)
BSE 1000
10498.22
-37.41
(-0.36 %)
BSE 100LCTMC
8869.59
-29.06
(-0.33 %)
BSE Auto
57424.65
+ 36.74
(+ 0.06 %)
BSE BasicMat
8618.19
-114.78
(-1.31 %)
BSE Bharat22
9279.29
-59.89
(-0.64 %)
BSE CDGSI
9090.2
-15.48
(-0.17 %)
BSE CPSE
4126.26
-55.23
(-1.32 %)
BSE DFRGI
1583.45
-7.46
(-0.47 %)
BSE DSI
1030.26
-4.53
(-0.44 %)
BSE Energy
11543.49
-132.52
(-1.13 %)
BSE EVI
1033.34
-12.98
(-1.24 %)
BSE Finance
11907.88
-60.00
(-0.50 %)
BSE FOCUSIT
33217.09
+ 330.22
(+ 1.00 %)
BSE Ind.Manu
1096.52
-5.22
(-0.47 %)
BSE Industri
15652.76
-143.07
(-0.91 %)
BSE Infra
612.6
-1.39
(-0.23 %)
BSE IPO
15991.83
-83.24
(-0.52 %)
BSE LVI
1769.18
-2.00
(-0.11 %)
BSE MCSI
16983.65
-134.37
(-0.78 %)
BSE Metal
43385.85
-876.74
(-1.98 %)
BSE Momen
2085.79
-24.38
(-1.16 %)
BSE Oil&Gas
26833.85
-487.85
(-1.79 %)
BSE PBI
18867.11
-61.46
(-0.32 %)
BSE Power
7968.4
-44.92
(-0.56 %)
BSE Quality
1878.28
-5.32
(-0.28 %)
BSE Realty
5908.99
-109.63
(-1.82 %)
BSE SCSI
8384.59
-5.36
(-0.06 %)
BSE Sensex50
24730.46
-60.33
(-0.24 %)
BSE Services
1531.49
+ 9.84
(+ 0.65 %)
BSE SME IPO
91888.79
-251.05
(-0.27 %)
BSE Telecom
3356.15
+ 14.86
(+ 0.44 %)
BSE_Bankex
60489.34
-471.98
(-0.77 %)
BSE_CDS
58162.92
-75.44
(-0.13 %)
BSE_CGS
76826.42
-777.89
(-1.00 %)
BSE_FMCG
18825.55
+ 70.69
(+ 0.38 %)
BSE_HCS
47193.13
+ 84.87
(+ 0.18 %)
BSE_IT
26964.26
+ 283.93
(+ 1.06 %)
BSE_PSU
21176.16
-305.71
(-1.42 %)
BSE100ESG
399
-1.11
(-0.28 %)
BSE150MC
16197.1
-77.67
(-0.48 %)
BSE200
10986.48
-38.76
(-0.35 %)
BSE200EQUALW
13184.03
-55.94
(-0.42 %)
BSE250LMC
10458.21
-37.93
(-0.36 %)
BSE250SC
6685.19
-24.94
(-0.37 %)
BSE400MSC
12038.81
-53.47
(-0.44 %)
BSE500
35236.5
-127.94
(-0.36 %)
BSE500MOME50
42918.34
-229.88
(-0.53 %)
BSE500QLTY50
22183.88
+ 0.36
(+ 0.00 %)
BSECMINSURAN
2430.01
-7.55
(-0.31 %)
BSEDollex30
6438.01
-21.92
(-0.34 %)
BSEFOCUSMC
23692.39
-60.24
(-0.25 %)
BSEIndia150
18111.01
-56.30
(-0.31 %)
BSEINDIADEF
7434.42
-107.65
(-1.43 %)
BSEINTERNECO
2948.72
-4.62
(-0.16 %)
BSENAT
25051.12
-69.65
(-0.28 %)
BSEPOWENERGY
4095.96
-32.85
(-0.80 %)
BSEPREMCONSU
4876.09
+ 4.89
(+ 0.10 %)
BSESECLEADER
14406.02
-59.56
(-0.41 %)
BSESELECTBG
4380.62
-38.82
(-0.88 %)
BSESELIPO
4261.05
-29.58
(-0.69 %)
BSESEN606535
33220.17
-90.17
(-0.27 %)
BSESENSEX60
32034.18
-79.94
(-0.25 %)
BSESENSEXEW
76943.52
-42.63
(-0.06 %)
BSESensexN30
41716.53
-155.92
(-0.37 %)
BSESensexN50
83200.36
-348.16
(-0.42 %)
BSETECk
14646.59
+ 171.24
(+ 1.18 %)
BSEUtilities
6064.25
-30.77
(-0.50 %)
DOLLEX
1906.42
-9.14
(-0.48 %)
Dollex 100
2701.03
-10.93
(-0.40 %)
CNX 100
24572.15
-82.25
(-0.33 %)
CNX 200
13596.35
-48.60
(-0.35 %)
CNX Auto
26070.7
+ 21.00
(+ 0.08 %)
CNX Bank
53710.35
-418.60
(-0.77 %)
CNX Commo
10205.4
-133.05
(-1.28 %)
CNX Consum
11382.4
-4.25
(-0.03 %)
CNX DOI
5886.5
-10.95
(-0.18 %)
CNX Energy
39816.85
-263.30
(-0.65 %)
CNX Fin
25343.85
-128.65
(-0.50 %)
CNX FMCG
51051.35
+ 272.20
(+ 0.53 %)
CNX HighBeta
4110.4
-48.85
(-1.17 %)
CNX Infra
9327.85
-40.80
(-0.43 %)
CNX IT
27716.9
+ 356.55
(+ 1.30 %)
CNX LVI
24267.95
+ 26.90
(+ 0.11 %)
CNX Media
1436.1
+ 27.85
(+ 1.97 %)
CNX Metal
13300.6
-261.65
(-1.92 %)
CNX Midcap
60567.15
-272.55
(-0.44 %)
CNX MNC
31717.7
-16.25
(-0.05 %)
CNX Pharma
24634.8
+ 83.75
(+ 0.34 %)
CNX PSE
10485.85
-114.75
(-1.08 %)
CNX PSU Bank
8027.2
-147.20
(-1.80 %)
CNX Realty
756.3
-13.80
(-1.79 %)
CNX Shar 50
4303.4
+ 19.65
(+ 0.45 %)
CNX Shar 500
6810.2
-2.15
(-0.03 %)
CNX Smallcap
17882.6
-108.95
(-0.60 %)
CNX SSI
29702.95
+ 18.45
(+ 0.06 %)
CNX_DF
8543.55
-36.80
(-0.42 %)
CNX500
22531.15
-81.95
(-0.36 %)
CPSE
7313.1
-6.85
(-0.09 %)
LIX 15
7117.15
-27.70
(-0.38 %)
LIX15 Midcap
16409.45
-40.30
(-0.24 %)
N500FCQLTY30
9524.15
+ 24.10
(+ 0.25 %)
N500MC502525
15843.9
-59.85
(-0.37 %)
N500MOM50
52588
-190.15
(-0.36 %)
N500MUCIFFTT
14285.25
-51.10
(-0.35 %)
N500MUCIMFTT
16139.55
-122.00
(-0.75 %)
N5HMFMQVLv50
30818.95
-141.55
(-0.45 %)
NI 15
10788.3
+ 39.10
(+ 0.36 %)
NIF Mobility
21236.65
-22.25
(-0.10 %)
NIF100A30
17604.85
-183.80
(-1.03 %)
NIF100EESG
4806.15
-9.40
(-0.19 %)
NIF100ESG
4773.95
-9.60
(-0.20 %)
NIF100ESGSL
3943.1
-13.65
(-0.34 %)
NIF200A30
25550.65
-126.40
(-0.49 %)
NIF200MOME30
30175.95
-207.10
(-0.68 %)
NIF500HEALTH
20140.55
+ 25.20
(+ 0.12 %)
NIF500LMSECW
17625.5
-69.10
(-0.39 %)
NIF500LOWV50
22063.25
+ 58.40
(+ 0.26 %)
NIF500MCMQ50
42107.1
-188.70
(-0.44 %)
NIF500QLTY50
19363.4
+ 8.05
(+ 0.04 %)
NIF500VAL50
16475.65
-135.50
(-0.81 %)
NIFALV30
25800.05
-44.15
(-0.17 %)
NIFAQLV30
22450.7
+ 73.75
(+ 0.32 %)
NIFAQVLV30
19908.55
+ 54.55
(+ 0.27 %)
NIFCONGLO50
14434.95
-89.90
(-0.61 %)
NIFCOREHOUSE
14814.65
-153.50
(-1.02 %)
NIFCORPMAATR
37963.5
-306.65
(-0.80 %)
NIFEVNAA
2984.5
-1.00
(-0.03 %)
NIFFINSEREXB
31222.9
-154.75
(-0.49 %)
NIFFS2550
27684.2
-173.65
(-0.62 %)
NIFINDFPI150
1523.2
-5.25
(-0.34 %)
NIFINDIADIGI
7625.9
+ 20.65
(+ 0.27 %)
NIFINDIAMANU
15720.05
-111.15
(-0.70 %)
NIFINDIANAC
10846.5
-11.05
(-0.10 %)
NIFINFRALOGI
11856.5
-67.95
(-0.56 %)
NIFINTERNET
1197.65
-6.50
(-0.53 %)
NIFMC150M50
61967
-344.75
(-0.55 %)
NIFMC150Q50
23441.9
-48.35
(-0.20 %)
NIFMCSELECT
14168.9
-96.65
(-0.67 %)
NIFMICCAP250
23064.75
-84.70
(-0.36 %)
NIFMIDSMLFS
21789.7
-149.50
(-0.68 %)
NIFMIDSMLHC
48037.15
+ 53.00
(+ 0.11 %)
NIFMIDSMLITT
8832.8
+ 48.85
(+ 0.55 %)
NIFMSC400FF
19575.15
-82.35
(-0.41 %)
NIFMSINDCONS
17677.3
-38.65
(-0.21 %)
NIFNONCYCSMR
14761.45
+ 23.20
(+ 0.15 %)
NIFQLV30
16364.05
+ 79.10
(+ 0.48 %)
NIFSC250Q50
24553.75
-37.30
(-0.15 %)
NIFTMMOMQ50
43728.85
-31.50
(-0.07 %)
NIFTOP15EW
9564.5
+ 3.55
(+ 0.03 %)
NIFTOP20EW
8488.65
+ 2.85
(+ 0.03 %)
NIFTOTALMAR
12681.4
-46.15
(-0.36 %)
Nifty CD
35555.6
-29.00
(-0.08 %)
Nifty CM
5495.8
-9.40
(-0.17 %)
NIFTY DEF
9000.35
-169.15
(-1.84 %)
Nifty Health
15751.95
+ 39.60
(+ 0.25 %)
Nifty IPO
2081.4
-10.95
(-0.52 %)
Nifty LMC250
16175.5
-63.40
(-0.39 %)
Nifty MCap50
17273.15
-84.35
(-0.48 %)
Nifty MSC400
20217.55
-86.70
(-0.42 %)
NIFTY OILGAS
11250.7
-191.50
(-1.67 %)
Nifty PBI
26100.1
-55.50
(-0.21 %)
Nifty Rural
15182.15
-41.75
(-0.27 %)
Nifty SCap50
8824.95
-46.95
(-0.52 %)
Nifty TG25
14226.95
+ 23.40
(+ 0.16 %)
Nifty TL
23613.45
-15.85
(-0.06 %)
Nifty100 EWI
33482.65
-170.65
(-0.50 %)
Nifty100LV30
19620.3
+ 13.90
(+ 0.07 %)
Nifty200Q30
20049
-28.75
(-0.14 %)
NIFTY200V30
15383.85
-149.70
(-0.96 %)
Nifty50 EWI
32321
-8.70
(-0.02 %)
NIFTY500EW
14148
-65.85
(-0.46 %)
NiftyAlpha50
51873.9
-248.60
(-0.47 %)
NIFTYCHEM
29179.85
+ 36.15
(+ 0.12 %)
NiftyHousing
11789.15
-115.60
(-0.97 %)
NiftyMCap150
22257.95
-99.20
(-0.44 %)
NIFTYRAILPSU
3142.75
-38.65
(-1.21 %)
NIFTYSC500
18908.15
-66.40
(-0.34 %)
NiftySCap250
16722.9
-66.10
(-0.39 %)
NIFTYSME
13698.25
-66.35
(-0.48 %)
NIFTYTOP10EW
8489.95
+ 14.85
(+ 0.17 %)
NiftyTourism
7268.45
+ 23.75
(+ 0.32 %)
NIFTYWAVES
1926.6
+ 15.30
(+ 0.80 %)
NMSC400MQ100
49998.9
-168.25
(-0.33 %)
NSC250MQ100
44698.2
-103.75
(-0.23 %)
NSEMID
69280.25
-660.05
(-0.94 %)
NSEQuality30
5499.05
+ 4.45
(+ 0.08 %)
NV 20
11919.85
+ 35.05
(+ 0.29 %)

Loading....

Global Indices

Loading....

Forex

Loading....

SECMARK CONSULTANCY LTD.

15 May 2026 | 12:00

Industry >> IT Consulting & Software

Select Another Company

ISIN No	INE0BTM01013	BSE Code / NSE Code	543234 / SECMARK	Book Value (Rs.)	17.99	Face Value	10.00
Bookclosure	12/10/2022	52Week High	175	EPS	2.46	P/E	51.15
Market Cap.	131.29 Cr.	52Week Low	95	P/BV / Div Yield (%)	6.99 / 0.00	Market Lot	1.00
Security Type	Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Date

Open

High

Low

Traded Value (Rs. Lacs)

No. Of Trades

Traded Quantity

ATP

VWAP

15-05-2026

131.20

0.02

1.00

15.00

131.20

14-05-2026

134.45

135.45

126.15

126.45

2.11

10.00

1600.00

131.98

13-05-2026

130.40

0.00

2.00

130.00

12-05-2026

130.00

126.20

126.30

0.50

4.00

390.00

127.32

08-05-2026

132.55

136.25

132.10

132.55

0.38

7.00

286.00

132.59

07-05-2026

134.60

139.00

134.60

139.00

0.03

2.00

22.00

137.00

06-05-2026

140.00

2.10

1.00

1500.00

140.00

05-05-2026

135.15

141.60

135.15

141.60

0.35

6.00

249.00

139.55