SECMARK CONSULTANCY LTD.
13 October 2026 | 03:31
Industry >> IT Consulting & Software
|
ISIN No
|
INE0BTM01013
|
BSE Code / NSE Code
|
543234 / SECMARK
|
Book Value (Rs.)
|
22.23
|
Face Value
|
10.00
|
|
Bookclosure
|
12/10/2022
|
52Week High
|
180
|
EPS
|
2.46
|
P/E
|
62.29
|
|
Market Cap.
|
159.89 Cr.
|
52Week Low
|
95
|
P/BV / Div Yield (%)
|
6.88 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 12-10-2026 | 149.25 | 149.25 | 146.00 | 146.05 | 0.53 | 7.00 | 360.00 |
146.42
|
146.42
|
| 09-10-2026 | 140.70 | 156.45 | 140.70 | 150.00 | 1.15 | 12.00 | 754.00 |
152.35
|
152.35
|
| 07-10-2026 | 134.95 | 140.00 | 134.95 | 140.00 | 0.97 | 18.00 | 700.00 |
138.98
|
138.98
|
| 05-10-2026 | 142.00 | 142.00 | 142.00 | 142.00 | 0.00 | 1.00 | 1.00 |
142.00
|
142.00
|
| 30-09-2026 | 139.95 | 142.00 | 139.95 | 142.00 | 0.18 | 3.00 | 127.00 |
140.01
|
140.01
|
| 28-09-2026 | 131.15 | 131.15 | 131.15 | 131.15 | 0.00 | 1.00 | 2.00 |
131.00
|
131.00
|
| 25-09-2026 | 146.90 | 146.95 | 144.45 | 144.45 | 0.15 | 4.00 | 105.00 |
146.92
|
146.92
|
| 22-09-2026 | 137.10 | 137.10 | 134.75 | 134.75 | 0.08 | 32.00 | 57.00 |
137.00
|
137.00
|
|