SECMARK CONSULTANCY LTD.
18 September 2026 | 11:49
Industry >> IT Consulting & Software
|
ISIN No
|
INE0BTM01013
|
BSE Code / NSE Code
|
543234 / SECMARK
|
Book Value (Rs.)
|
22.23
|
Face Value
|
10.00
|
|
Bookclosure
|
12/10/2022
|
52Week High
|
180
|
EPS
|
2.46
|
P/E
|
58.61
|
|
Market Cap.
|
150.45 Cr.
|
52Week Low
|
95
|
P/BV / Div Yield (%)
|
6.48 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 17-09-2026 | 140.00 | 140.00 | 140.00 | 140.00 | 0.00 | 1.00 | 1.00 |
140.00
|
140.00
|
| 16-09-2026 | 140.20 | 158.45 | 140.00 | 141.50 | 1.74 | 86.00 | 1160.00 |
150.41
|
150.41
|
| 11-09-2026 | 142.00 | 147.40 | 139.20 | 140.20 | 0.78 | 62.00 | 560.00 |
139.86
|
139.86
|
| 10-09-2026 | 147.90 | 157.45 | 147.90 | 148.15 | 1.86 | 89.00 | 1229.00 |
151.23
|
151.23
|
| 09-09-2026 | 149.45 | 150.45 | 140.05 | 142.45 | 1.24 | 138.00 | 840.00 |
147.92
|
147.92
|
| 08-09-2026 | 146.00 | 146.00 | 136.50 | 136.50 | 0.13 | 25.00 | 92.00 |
138.22
|
138.22
|
| 07-09-2026 | 146.45 | 147.30 | 146.45 | 147.30 | 0.29 | 5.00 | 200.00 |
147.07
|
147.07
|
| 04-09-2026 | 152.50 | 152.50 | 146.60 | 146.60 | 0.24 | 6.00 | 158.00 |
150.87
|
150.87
|
|