ISIN No
|
INE807F01027
|
BSE Code / NSE Code
|
512529 / SEQUENT
|
Book Value (Rs.)
|
27.16
|
Face Value
|
2.00
|
Bookclosure
|
10/09/2021
|
52Week High
|
241
|
EPS
|
0.87
|
P/E
|
203.73
|
Market Cap.
|
4456.88 Cr.
|
52Week Low
|
92
|
P/BV / Div Yield (%)
|
6.56 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
240.90
|
01/10/2024
|
91.85
|
04/06/2024
|
NSE
|
240.70
|
01/10/2024
|
92.05
|
04/06/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/05/2025 | 181.65 | 19/05/2025 | 167.85 | 20/05/2025 |
16/05/2025 | 186.10 | 16/05/2025 | 163.35 | 12/05/2025 |
09/05/2025 | 162.90 | 08/05/2025 | 144.85 | 05/05/2025 |
02/05/2025 | 151.50 | 28/04/2025 | 141.80 | 02/05/2025 |
25/04/2025 | 156.95 | 25/04/2025 | 144.00 | 23/04/2025 |
17/04/2025 | 150.20 | 17/04/2025 | 138.65 | 15/04/2025 |
11/04/2025 | 139.90 | 11/04/2025 | 111.00 | 07/04/2025 |
04/04/2025 | 144.45 | 03/04/2025 | 128.20 | 01/04/2025 |
28/03/2025 | 149.00 | 24/03/2025 | 130.10 | 28/03/2025 |
21/03/2025 | 148.50 | 21/03/2025 | 130.05 | 18/03/2025 |
13/03/2025 | 156.00 | 10/03/2025 | 135.00 | 13/03/2025 |
07/03/2025 | 159.60 | 07/03/2025 | 137.50 | 03/03/2025 |
28/02/2025 | 163.00 | 25/02/2025 | 147.10 | 28/02/2025 |
21/02/2025 | 163.00 | 21/02/2025 | 142.60 | 18/02/2025 |
14/02/2025 | 164.65 | 13/02/2025 | 139.55 | 12/02/2025 |
07/02/2025 | 167.80 | 06/02/2025 | 156.00 | 03/02/2025 |
01/02/2025 | 170.05 | 27/01/2025 | 154.85 | 29/01/2025 |
24/01/2025 | 189.95 | 21/01/2025 | 171.00 | 24/01/2025 |
17/01/2025 | 186.00 | 13/01/2025 | 169.10 | 13/01/2025 |
10/01/2025 | 210.00 | 06/01/2025 | 177.20 | 10/01/2025 |
03/01/2025 | 203.70 | 03/01/2025 | 170.10 | 30/12/2024 |
31/12/2024 | 177.80 | 31/12/2024 | 170.10 | 30/12/2024 |
27/12/2024 | 178.75 | 23/12/2024 | 170.55 | 23/12/2024 |
20/12/2024 | 193.00 | 16/12/2024 | 177.00 | 19/12/2024 |
13/12/2024 | 200.80 | 09/12/2024 | 177.50 | 13/12/2024 |
06/12/2024 | 213.55 | 03/12/2024 | 192.20 | 06/12/2024 |
29/11/2024 | 211.75 | 25/11/2024 | 191.25 | 28/11/2024 |
22/11/2024 | 201.70 | 22/11/2024 | 183.45 | 18/11/2024 |
14/11/2024 | 210.00 | 12/11/2024 | 185.15 | 14/11/2024 |
08/11/2024 | 231.70 | 07/11/2024 | 196.20 | 04/11/2024 |
01/11/2024 | 190.70 | 01/11/2024 | 164.65 | 29/10/2024 |
25/10/2024 | 196.00 | 21/10/2024 | 170.35 | 23/10/2024 |
18/10/2024 | 197.00 | 14/10/2024 | 186.00 | 18/10/2024 |
11/10/2024 | 213.30 | 07/10/2024 | 186.15 | 11/10/2024 |
04/10/2024 | 240.90 | 01/10/2024 | 202.35 | 04/10/2024 |
27/09/2024 | 224.80 | 27/09/2024 | 173.35 | 23/09/2024 |
20/09/2024 | 182.85 | 17/09/2024 | 168.25 | 19/09/2024 |
13/09/2024 | 184.65 | 10/09/2024 | 169.75 | 09/09/2024 |
06/09/2024 | 184.10 | 05/09/2024 | 160.50 | 04/09/2024 |
30/08/2024 | 173.85 | 26/08/2024 | 157.60 | 29/08/2024 |
23/08/2024 | 175.00 | 20/08/2024 | 142.55 | 19/08/2024 |
16/08/2024 | 152.20 | 16/08/2024 | 133.00 | 14/08/2024 |
09/08/2024 | 140.75 | 08/08/2024 | 130.10 | 06/08/2024 |
02/08/2024 | 149.00 | 29/07/2024 | 136.90 | 02/08/2024 |
26/07/2024 | 148.65 | 22/07/2024 | 132.40 | 23/07/2024 |
19/07/2024 | 149.95 | 18/07/2024 | 135.75 | 15/07/2024 |
12/07/2024 | 144.90 | 12/07/2024 | 123.30 | 11/07/2024 |
05/07/2024 | 136.00 | 04/07/2024 | 116.10 | 01/07/2024 |
28/06/2024 | 123.05 | 26/06/2024 | 116.40 | 28/06/2024 |
21/06/2024 | 125.20 | 20/06/2024 | 120.00 | 19/06/2024 |
14/06/2024 | 127.55 | 12/06/2024 | 118.10 | 11/06/2024 |
07/06/2024 | 122.25 | 06/06/2024 | 91.85 | 04/06/2024 |
31/05/2024 | 110.45 | 27/05/2024 | 102.45 | 31/05/2024 |
24/05/2024 | 118.95 | 21/05/2024 | 108.45 | 22/05/2024 |