KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on May 22, 2025 - 12:35PM >>  ABB India 5934.3  [ 0.80% ]  ACC 1932  [ -0.46% ]  Ambuja Cements 565.15  [ -0.49% ]  Asian Paints Ltd. 2297.1  [ -0.63% ]  Axis Bank Ltd. 1182.25  [ -1.29% ]  Bajaj Auto 8652.9  [ -0.45% ]  Bank of Baroda 240.45  [ -0.31% ]  Bharti Airtel 1833.65  [ 0.62% ]  Bharat Heavy Ele 245.1  [ -0.93% ]  Bharat Petroleum 316.15  [ 0.05% ]  Britannia Ind. 5433.95  [ -1.05% ]  Cipla 1470  [ -0.81% ]  Coal India 399.2  [ -1.52% ]  Colgate Palm. 2530  [ -4.83% ]  Dabur India 477.85  [ -0.83% ]  DLF Ltd. 775.15  [ -0.03% ]  Dr. Reddy's Labs 1220.65  [ -0.33% ]  GAIL (India) 192.1  [ 0.81% ]  Grasim Inds. 2681  [ -0.99% ]  HCL Technologies 1630.25  [ -1.29% ]  HDFC Bank 1912.55  [ -0.73% ]  Hero MotoCorp 4240.6  [ -0.62% ]  Hindustan Unilever L 2330.45  [ -1.39% ]  Hindalco Indus. 654.2  [ -1.30% ]  ICICI Bank 1430.9  [ -0.97% ]  Indian Hotels Co 775.1  [ 0.36% ]  IndusInd Bank 771  [ -0.01% ]  Infosys L 1549.45  [ -1.19% ]  ITC Ltd. 425.15  [ -1.80% ]  Jindal St & Pwr 964.85  [ -0.28% ]  Kotak Mahindra Bank 2054.05  [ -0.84% ]  L&T 3568  [ -0.60% ]  Lupin Ltd. 1968.85  [ -1.35% ]  Mahi. & Mahi 3003.95  [ -2.71% ]  Maruti Suzuki India 12452.65  [ -1.27% ]  MTNL 47  [ 6.58% ]  Nestle India 2365.05  [ -1.12% ]  NIIT Ltd. 136.25  [ 0.96% ]  NMDC Ltd. 70.51  [ 0.47% ]  NTPC 342.4  [ -1.08% ]  ONGC 245.3  [ -1.39% ]  Punj. NationlBak 100.5  [ -1.33% ]  Power Grid Corpo 289.35  [ -2.30% ]  Reliance Inds. 1406.5  [ -1.57% ]  SBI 784.5  [ -0.34% ]  Vedanta 436.5  [ -0.27% ]  Shipping Corpn. 195.55  [ 7.56% ]  Sun Pharma. 1715.65  [ -0.92% ]  Tata Chemicals 856.3  [ -0.33% ]  Tata Consumer Produc 1123.7  [ -1.26% ]  Tata Motors 715.8  [ -1.51% ]  Tata Steel 163.1  [ 0.93% ]  Tata Power Co. 399.2  [ -0.63% ]  Tata Consultancy 3472.25  [ -1.50% ]  Tech Mahindra 1564.6  [ -2.10% ]  UltraTech Cement 11612.2  [ -0.41% ]  United Spirits 1553.3  [ -0.20% ]  Wipro 246.35  [ -1.81% ]  Zee Entertainment En 126.8  [ 2.05% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    SEQUENT SCIENTIFIC LTD.

    22 May 2025 | 12:24

    Industry >> Pharmaceuticals

    Select Another Company

    ISIN No INE807F01027 BSE Code / NSE Code 512529 / SEQUENT Book Value (Rs.) 27.16 Face Value 2.00
    Bookclosure 10/09/2021 52Week High 241 EPS 0.87 P/E 204.35
    Market Cap. 4470.39 Cr. 52Week Low 92 P/BV / Div Yield (%) 6.58 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    21-05-2025172.05180.40168.50179.25265.712301.00150497.00 176.56 176.56
    20-05-2025177.80181.30167.85169.20308.423251.00177043.00 174.21 174.21
    19-05-2025179.75181.65176.40177.30176.081930.0098526.00 178.72 178.72
    16-05-2025180.00186.10170.85182.60219.342047.00122483.00 179.08 179.08
    15-05-2025174.90180.50173.10176.15218.832427.00123923.00 176.58 176.58
    14-05-2025166.40175.65166.35174.35214.082573.00123507.00 173.34 173.34
    13-05-2025170.60173.30166.00167.85148.331911.0087764.00 169.01 169.01
    12-05-2025165.65170.25163.35168.75153.172119.0091593.00 167.23 167.23
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.