ISIN No
|
INE960A01017
|
BSE Code / NSE Code
|
513709 / SHILGRAVQ
|
Book Value (Rs.)
|
165.90
|
Face Value
|
10.00
|
Bookclosure
|
29/08/2025
|
52Week High
|
394
|
EPS
|
6.04
|
P/E
|
47.65
|
Market Cap.
|
176.90 Cr.
|
52Week Low
|
157
|
P/BV / Div Yield (%)
|
1.73 / 0.73
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
393.65
|
18/12/2024
|
157.25
|
08/10/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
15/09/2025 | 307.00 | 15/09/2025 | 286.30 | 15/09/2025 |
12/09/2025 | 315.00 | 12/09/2025 | 222.00 | 08/09/2025 |
05/09/2025 | 232.15 | 01/09/2025 | 217.45 | 04/09/2025 |
29/08/2025 | 240.05 | 28/08/2025 | 207.00 | 28/08/2025 |
22/08/2025 | 243.60 | 22/08/2025 | 226.10 | 19/08/2025 |
14/08/2025 | 246.05 | 11/08/2025 | 230.00 | 12/08/2025 |
08/08/2025 | 246.85 | 08/08/2025 | 211.00 | 07/08/2025 |
01/08/2025 | 251.80 | 30/07/2025 | 225.95 | 31/07/2025 |
25/07/2025 | 252.00 | 24/07/2025 | 229.00 | 24/07/2025 |
18/07/2025 | 266.10 | 14/07/2025 | 243.50 | 18/07/2025 |
11/07/2025 | 265.40 | 11/07/2025 | 233.00 | 08/07/2025 |
04/07/2025 | 246.10 | 30/06/2025 | 234.00 | 03/07/2025 |
27/06/2025 | 255.90 | 23/06/2025 | 240.00 | 27/06/2025 |
20/06/2025 | 266.80 | 16/06/2025 | 244.80 | 20/06/2025 |
13/06/2025 | 286.00 | 11/06/2025 | 254.00 | 09/06/2025 |
06/06/2025 | 269.00 | 04/06/2025 | 241.80 | 02/06/2025 |
30/05/2025 | 280.00 | 28/05/2025 | 248.90 | 30/05/2025 |
23/05/2025 | 305.80 | 19/05/2025 | 240.30 | 23/05/2025 |
16/05/2025 | 303.85 | 16/05/2025 | 266.10 | 12/05/2025 |
09/05/2025 | 289.90 | 06/05/2025 | 266.00 | 09/05/2025 |
02/05/2025 | 321.30 | 28/04/2025 | 279.05 | 02/05/2025 |
25/04/2025 | 330.95 | 24/04/2025 | 278.25 | 21/04/2025 |
17/04/2025 | 329.05 | 16/04/2025 | 292.45 | 17/04/2025 |
11/04/2025 | 302.80 | 11/04/2025 | 225.25 | 07/04/2025 |
04/04/2025 | 256.95 | 04/04/2025 | 214.70 | 01/04/2025 |
28/03/2025 | 237.40 | 27/03/2025 | 208.10 | 26/03/2025 |
21/03/2025 | 240.45 | 20/03/2025 | 210.00 | 19/03/2025 |
13/03/2025 | 254.10 | 12/03/2025 | 230.50 | 10/03/2025 |
07/03/2025 | 219.55 | 07/03/2025 | 210.90 | 04/03/2025 |
28/02/2025 | 240.00 | 24/02/2025 | 219.55 | 28/02/2025 |
21/02/2025 | 255.10 | 17/02/2025 | 235.30 | 21/02/2025 |
14/02/2025 | 282.15 | 10/02/2025 | 260.30 | 14/02/2025 |
07/02/2025 | 299.90 | 05/02/2025 | 272.00 | 03/02/2025 |
01/02/2025 | 285.55 | 27/01/2025 | 245.55 | 29/01/2025 |
24/01/2025 | 321.00 | 21/01/2025 | 271.00 | 23/01/2025 |
17/01/2025 | 328.00 | 15/01/2025 | 298.00 | 16/01/2025 |
10/01/2025 | 373.00 | 07/01/2025 | 330.00 | 09/01/2025 |
03/01/2025 | 365.00 | 30/12/2024 | 325.05 | 01/01/2025 |
31/12/2024 | 365.00 | 30/12/2024 | 328.60 | 31/12/2024 |
27/12/2024 | 368.00 | 23/12/2024 | 320.85 | 24/12/2024 |
20/12/2024 | 393.65 | 18/12/2024 | 316.10 | 16/12/2024 |
13/12/2024 | 315.00 | 13/12/2024 | 188.45 | 09/12/2024 |
06/12/2024 | 195.90 | 04/12/2024 | 185.15 | 05/12/2024 |
29/11/2024 | 192.00 | 29/11/2024 | 175.05 | 25/11/2024 |
22/11/2024 | 178.00 | 22/11/2024 | 168.85 | 21/11/2024 |
14/11/2024 | 195.00 | 11/11/2024 | 173.00 | 14/11/2024 |
08/11/2024 | 205.85 | 08/11/2024 | 163.05 | 04/11/2024 |
01/11/2024 | 179.75 | 30/10/2024 | 159.95 | 30/10/2024 |
25/10/2024 | 181.85 | 21/10/2024 | 161.10 | 22/10/2024 |
18/10/2024 | 197.00 | 14/10/2024 | 180.05 | 18/10/2024 |
11/10/2024 | 199.45 | 11/10/2024 | 157.25 | 08/10/2024 |
04/10/2024 | 174.85 | 01/10/2024 | 168.00 | 30/09/2024 |
27/09/2024 | 177.00 | 25/09/2024 | 163.05 | 24/09/2024 |
20/09/2024 | 183.95 | 16/09/2024 | 158.10 | 19/09/2024 |