SHILP GRAVURES LTD.
18 August 2026 | 03:50
Industry >> Metals - Non Ferrous - Copper/Copper Alloys - Prod
|
ISIN No
|
INE960A01017
|
BSE Code / NSE Code
|
513709 / SHILGRAVQ
|
Book Value (Rs.)
|
174.54
|
Face Value
|
10.00
|
|
Bookclosure
|
29/08/2025
|
52Week High
|
160
|
EPS
|
11.38
|
P/E
|
14.23
|
|
Market Cap.
|
99.56 Cr.
|
52Week Low
|
158
|
P/BV / Div Yield (%)
|
0.93 / 1.30
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 17-08-2026 | 158.00 | 165.00 | 158.00 | 162.95 | 3.74 | 42.00 | 2332.00 |
160.41
|
160.41
|
| 14-08-2026 | 160.00 | 160.00 | 156.25 | 157.80 | 3.85 | 40.00 | 2421.00 |
158.87
|
158.87
|
| 13-08-2026 | 159.80 | 159.80 | 156.00 | 158.45 | 4.58 | 35.00 | 2900.00 |
158.01
|
158.01
|
| 12-08-2026 | 159.90 | 160.00 | 155.70 | 156.20 | 7.50 | 53.00 | 4730.00 |
158.62
|
158.62
|
| 11-08-2026 | 153.10 | 159.80 | 153.10 | 156.05 | 5.56 | 55.00 | 3571.00 |
155.84
|
155.84
|
| 10-08-2026 | 150.00 | 154.90 | 150.00 | 150.00 | 2.94 | 35.00 | 1929.00 |
152.30
|
152.30
|
| 07-08-2026 | 153.00 | 160.00 | 150.00 | 150.40 | 5.71 | 77.00 | 3764.00 |
151.83
|
151.83
|
| 06-08-2026 | 151.80 | 151.80 | 144.50 | 148.95 | 3.08 | 54.00 | 2080.00 |
147.93
|
147.93
|
|