ISIN No
|
INE0SGR01013
|
BSE Code / NSE Code
|
544165 / SHIVAM
|
Book Value (Rs.)
|
19.78
|
Face Value
|
10.00
|
Bookclosure
|
|
52Week High
|
75
|
EPS
|
1.23
|
P/E
|
46.27
|
Market Cap.
|
96.83 Cr.
|
52Week Low
|
45
|
P/BV / Div Yield (%)
|
2.88 / 0.00
|
Market Lot
|
3,000.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
74.50
|
28/03/2025
|
45.00
|
12/02/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
04/07/2025 | 58.00 | 30/06/2025 | 56.26 | 04/07/2025 |
27/06/2025 | 58.00 | 25/06/2025 | 56.30 | 27/06/2025 |
20/06/2025 | 57.80 | 16/06/2025 | 56.00 | 19/06/2025 |
13/06/2025 | 65.00 | 12/06/2025 | 56.00 | 11/06/2025 |
06/06/2025 | 57.20 | 05/06/2025 | 57.05 | 06/06/2025 |
30/05/2025 | 64.00 | 30/05/2025 | 55.00 | 29/05/2025 |
23/05/2025 | 55.00 | 21/05/2025 | 55.00 | 21/05/2025 |
16/05/2025 | 55.01 | 13/05/2025 | 55.00 | 16/05/2025 |
02/05/2025 | 58.00 | 30/04/2025 | 58.00 | 30/04/2025 |
25/04/2025 | 60.00 | 22/04/2025 | 60.00 | 22/04/2025 |
17/04/2025 | 60.00 | 16/04/2025 | 60.00 | 16/04/2025 |
11/04/2025 | 59.75 | 08/04/2025 | 55.02 | 09/04/2025 |
04/04/2025 | 72.00 | 01/04/2025 | 60.80 | 03/04/2025 |
28/03/2025 | 74.50 | 28/03/2025 | 61.00 | 24/03/2025 |
21/03/2025 | 61.50 | 19/03/2025 | 55.00 | 17/03/2025 |
13/03/2025 | 54.00 | 13/03/2025 | 48.05 | 10/03/2025 |
28/02/2025 | 55.00 | 24/02/2025 | 48.05 | 28/02/2025 |
21/02/2025 | 51.00 | 20/02/2025 | 47.00 | 20/02/2025 |
14/02/2025 | 47.85 | 12/02/2025 | 45.00 | 12/02/2025 |
07/02/2025 | 48.00 | 03/02/2025 | 47.00 | 06/02/2025 |
01/02/2025 | 48.02 | 27/01/2025 | 47.00 | 28/01/2025 |
24/01/2025 | 50.00 | 23/01/2025 | 48.00 | 21/01/2025 |
17/01/2025 | 49.99 | 17/01/2025 | 46.25 | 15/01/2025 |
10/01/2025 | 58.81 | 08/01/2025 | 48.00 | 08/01/2025 |
20/12/2024 | 52.00 | 16/12/2024 | 50.10 | 17/12/2024 |
13/12/2024 | 50.01 | 11/12/2024 | 50.00 | 13/12/2024 |
06/12/2024 | 52.99 | 04/12/2024 | 50.01 | 06/12/2024 |
29/11/2024 | 53.00 | 26/11/2024 | 45.25 | 25/11/2024 |
22/11/2024 | 48.16 | 18/11/2024 | 45.21 | 19/11/2024 |
14/11/2024 | 50.00 | 11/11/2024 | 48.10 | 14/11/2024 |
08/11/2024 | 50.02 | 07/11/2024 | 48.51 | 08/11/2024 |
01/11/2024 | 52.39 | 29/10/2024 | 50.00 | 28/10/2024 |
25/10/2024 | 58.90 | 23/10/2024 | 49.00 | 22/10/2024 |
18/10/2024 | 56.90 | 15/10/2024 | 49.14 | 14/10/2024 |
11/10/2024 | 52.00 | 09/10/2024 | 49.50 | 07/10/2024 |
04/10/2024 | 53.00 | 01/10/2024 | 50.60 | 03/10/2024 |
27/09/2024 | 53.95 | 27/09/2024 | 52.00 | 23/09/2024 |
20/09/2024 | 54.29 | 19/09/2024 | 47.25 | 19/09/2024 |
13/09/2024 | 53.43 | 10/09/2024 | 50.00 | 13/09/2024 |
06/09/2024 | 53.05 | 02/09/2024 | 50.25 | 03/09/2024 |
30/08/2024 | 56.45 | 28/08/2024 | 53.05 | 29/08/2024 |
23/08/2024 | 57.44 | 20/08/2024 | 52.30 | 19/08/2024 |
16/08/2024 | 52.00 | 14/08/2024 | 51.27 | 16/08/2024 |
09/08/2024 | 53.50 | 08/08/2024 | 51.36 | 05/08/2024 |
02/08/2024 | 57.59 | 01/08/2024 | 53.00 | 02/08/2024 |
26/07/2024 | 63.00 | 23/07/2024 | 50.00 | 22/07/2024 |
19/07/2024 | 51.25 | 19/07/2024 | 48.71 | 15/07/2024 |
12/07/2024 | 51.48 | 11/07/2024 | 49.06 | 09/07/2024 |