SHIVAM CHEMICALS LTD.
26 November 2025 | 12:00
Industry >> Animal/Shrimp Feed
|
ISIN No
|
INE0SGR01013
|
BSE Code / NSE Code
|
544165 / SHIVAM
|
Book Value (Rs.)
|
20.86
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
89
|
EPS
|
1.23
|
P/E
|
51.95
|
|
Market Cap.
|
108.72 Cr.
|
52Week Low
|
45
|
P/BV / Div Yield (%)
|
3.07 / 0.00
|
Market Lot
|
3,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 26-11-2025 | 64.79 | 64.79 | 64.00 | 64.00 | 3.87 | 4.00 | 6000.00 |
64.58
|
64.58
|
| 21-11-2025 | 62.50 | 64.07 | 62.50 | 64.07 | 2.86 | 3.00 | 4500.00 |
63.49
|
63.49
|
| 20-11-2025 | 62.00 | 62.00 | 62.00 | 62.00 | 0.93 | 1.00 | 1500.00 |
62.00
|
62.00
|
| 19-11-2025 | 63.00 | 63.00 | 62.00 | 62.00 | 2.81 | 3.00 | 4500.00 |
62.50
|
62.50
|
| 18-11-2025 | 63.00 | 63.00 | 63.00 | 63.00 | 0.94 | 1.00 | 1500.00 |
63.00
|
63.00
|
| 17-11-2025 | 63.00 | 63.00 | 63.00 | 63.00 | 2.84 | 2.00 | 4500.00 |
63.00
|
63.00
|
| 14-11-2025 | 61.58 | 62.90 | 61.58 | 62.90 | 7.49 | 8.00 | 12000.00 |
62.39
|
62.39
|
| 13-11-2025 | 60.50 | 61.49 | 60.00 | 60.41 | 13.60 | 10.00 | 22500.00 |
60.43
|
60.43
|
|