SHIVAM CHEMICALS LTD.
19 March 2026 | 12:57
Industry >> Animal/Shrimp Feed
|
ISIN No
|
INE0SGR01013
|
BSE Code / NSE Code
|
544165 / SHIVAM
|
Book Value (Rs.)
|
22.02
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
123
|
EPS
|
1.23
|
P/E
|
103.90
|
|
Market Cap.
|
217.43 Cr.
|
52Week Low
|
55
|
P/BV / Div Yield (%)
|
5.81 / 0.00
|
Market Lot
|
1,500.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 18-03-2026 | 121.95 | 122.65 | 120.00 | 122.60 | 50.98 | 19.00 | 42000.00 |
121.38
|
121.38
|
| 17-03-2026 | 111.00 | 116.85 | 107.00 | 116.85 | 46.30 | 21.00 | 42000.00 |
110.25
|
110.25
|
| 16-03-2026 | 105.50 | 112.00 | 102.90 | 111.30 | 30.43 | 13.00 | 28500.00 |
106.78
|
106.78
|
| 13-03-2026 | 113.85 | 113.85 | 103.10 | 108.30 | 29.23 | 6.00 | 27000.00 |
108.25
|
108.25
|
| 12-03-2026 | 103.00 | 109.05 | 100.05 | 108.45 | 139.31 | 35.00 | 133500.00 |
104.35
|
104.35
|
| 11-03-2026 | 104.00 | 104.00 | 101.00 | 103.90 | 113.82 | 39.00 | 109500.00 |
103.94
|
103.94
|
| 10-03-2026 | 105.00 | 105.00 | 100.50 | 104.00 | 115.26 | 15.00 | 111000.00 |
103.84
|
103.84
|
| 09-03-2026 | 103.00 | 105.50 | 101.00 | 103.75 | 37.35 | 17.00 | 36000.00 |
103.75
|
103.75
|
|