SHIVAM CHEMICALS LTD.
17 February 2026 | 12:00
Industry >> Animal/Shrimp Feed
|
ISIN No
|
INE0SGR01013
|
BSE Code / NSE Code
|
544165 / SHIVAM
|
Book Value (Rs.)
|
22.02
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
104
|
EPS
|
1.23
|
P/E
|
75.19
|
|
Market Cap.
|
157.35 Cr.
|
52Week Low
|
47
|
P/BV / Div Yield (%)
|
4.21 / 0.00
|
Market Lot
|
3,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 16-02-2026 | 90.00 | 90.00 | 89.90 | 89.90 | 18.90 | 9.00 | 21000.00 |
89.99
|
89.99
|
| 13-02-2026 | 91.00 | 91.00 | 91.00 | 91.00 | 2.73 | 2.00 | 3000.00 |
91.00
|
91.00
|
| 12-02-2026 | 94.00 | 94.00 | 91.00 | 92.28 | 30.69 | 22.00 | 33000.00 |
93.01
|
93.01
|
| 11-02-2026 | 96.50 | 97.94 | 94.25 | 95.41 | 34.53 | 23.00 | 36000.00 |
95.92
|
95.92
|
| 10-02-2026 | 103.99 | 103.99 | 88.00 | 94.16 | 99.12 | 60.00 | 106500.00 |
93.07
|
93.07
|
| 09-02-2026 | 86.99 | 91.35 | 85.00 | 89.93 | 56.62 | 36.00 | 64500.00 |
87.78
|
87.78
|
| 06-02-2026 | 84.99 | 84.99 | 81.50 | 83.25 | 9.94 | 8.00 | 12000.00 |
82.81
|
82.81
|
| 05-02-2026 | 81.00 | 83.89 | 81.00 | 83.89 | 4.96 | 4.00 | 6000.00 |
82.69
|
82.69
|
|