SHIVAM CHEMICALS LTD.
07 November 2025 | 02:27
Industry >> Animal/Shrimp Feed
|
ISIN No
|
INE0SGR01013
|
BSE Code / NSE Code
|
544165 / SHIVAM
|
Book Value (Rs.)
|
20.86
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
89
|
EPS
|
1.23
|
P/E
|
50.18
|
|
Market Cap.
|
105.01 Cr.
|
52Week Low
|
45
|
P/BV / Div Yield (%)
|
2.96 / 0.00
|
Market Lot
|
3,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-11-2025 | 60.05 | 60.05 | 60.05 | 60.05 | 1.80 | 1.00 | 3000.00 |
60.05
|
60.05
|
| 04-11-2025 | 61.00 | 61.00 | 59.50 | 60.09 | 29.00 | 13.00 | 48000.00 |
60.41
|
60.41
|
| 31-10-2025 | 64.90 | 64.90 | 64.73 | 64.89 | 5.84 | 3.00 | 9000.00 |
64.84
|
64.84
|
| 29-10-2025 | 70.00 | 70.00 | 62.02 | 63.13 | 51.79 | 26.00 | 78000.00 |
66.40
|
66.40
|
| 28-10-2025 | 72.90 | 72.90 | 69.00 | 70.00 | 18.99 | 9.00 | 27000.00 |
70.32
|
70.32
|
| 24-10-2025 | 69.00 | 69.00 | 69.00 | 69.00 | 4.14 | 2.00 | 6000.00 |
69.00
|
69.00
|
| 23-10-2025 | 70.28 | 74.00 | 66.60 | 69.70 | 71.71 | 32.00 | 102000.00 |
70.30
|
70.30
|
| 21-10-2025 | 78.01 | 78.01 | 68.00 | 70.28 | 129.29 | 50.00 | 183000.00 |
70.65
|
70.65
|
|