SHIVAM CHEMICALS LTD.
13 October 2025 | 12:00
Industry >> Animal/Shrimp Feed
|
ISIN No
|
INE0SGR01013
|
BSE Code / NSE Code
|
544165 / SHIVAM
|
Book Value (Rs.)
|
19.78
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
89
|
EPS
|
1.23
|
P/E
|
68.91
|
|
Market Cap.
|
144.22 Cr.
|
52Week Low
|
45
|
P/BV / Div Yield (%)
|
4.29 / 0.00
|
Market Lot
|
3,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 13-10-2025 | 83.00 | 84.90 | 83.00 | 84.90 | 5.04 | 2.00 | 6000.00 |
83.95
|
83.95
|
| 10-10-2025 | 81.00 | 81.00 | 81.00 | 81.00 | 2.43 | 1.00 | 3000.00 |
81.00
|
81.00
|
| 09-10-2025 | 80.00 | 81.00 | 80.00 | 81.00 | 7.26 | 3.00 | 9000.00 |
80.66
|
80.66
|
| 07-10-2025 | 78.00 | 78.00 | 78.00 | 78.00 | 4.68 | 2.00 | 6000.00 |
78.00
|
78.00
|
| 06-10-2025 | 79.95 | 79.95 | 75.30 | 75.43 | 9.19 | 4.00 | 12000.00 |
76.56
|
76.56
|
| 03-10-2025 | 77.10 | 78.60 | 77.00 | 77.53 | 9.29 | 4.00 | 12000.00 |
77.42
|
77.42
|
| 30-09-2025 | 75.07 | 81.00 | 75.07 | 79.00 | 42.24 | 17.00 | 54000.00 |
78.22
|
78.22
|
| 29-09-2025 | 88.90 | 88.90 | 71.50 | 73.33 | 119.49 | 21.00 | 162000.00 |
73.76
|
73.76
|
|