SHIVAM CHEMICALS LTD.
15 May 2026 | 12:00
Industry >> Animal/Shrimp Feed
|
ISIN No
|
INE0SGR01013
|
BSE Code / NSE Code
|
544165 / SHIVAM
|
Book Value (Rs.)
|
22.02
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
130
|
EPS
|
1.23
|
P/E
|
88.27
|
|
Market Cap.
|
184.73 Cr.
|
52Week Low
|
55
|
P/BV / Div Yield (%)
|
4.94 / 0.00
|
Market Lot
|
1,500.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 15-05-2026 | 107.20 | 111.95 | 107.15 | 108.75 | 12.93 | 8.00 | 12000.00 |
107.76
|
107.76
|
| 14-05-2026 | 108.00 | 112.75 | 108.00 | 112.75 | 6.58 | 4.00 | 6000.00 |
109.68
|
109.68
|
| 13-05-2026 | 100.00 | 107.90 | 100.00 | 107.90 | 10.75 | 7.00 | 10500.00 |
102.39
|
102.39
|
| 12-05-2026 | 99.90 | 103.90 | 99.90 | 102.85 | 15.34 | 10.00 | 15000.00 |
102.24
|
102.24
|
| 11-05-2026 | 102.10 | 105.00 | 102.10 | 105.00 | 6.18 | 4.00 | 6000.00 |
103.05
|
103.05
|
| 08-05-2026 | 106.05 | 107.90 | 106.00 | 106.00 | 9.60 | 6.00 | 9000.00 |
106.65
|
106.65
|
| 07-05-2026 | 107.25 | 111.35 | 106.40 | 111.35 | 14.47 | 9.00 | 13500.00 |
107.18
|
107.18
|
| 05-05-2026 | 112.00 | 112.00 | 112.00 | 112.00 | 1.68 | 1.00 | 1500.00 |
112.00
|
112.00
|
|