SHIVAM CHEMICALS LTD.
23 January 2026 | 12:00
Industry >> Animal/Shrimp Feed
|
ISIN No
|
INE0SGR01013
|
BSE Code / NSE Code
|
544165 / SHIVAM
|
Book Value (Rs.)
|
22.02
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
89
|
EPS
|
1.23
|
P/E
|
53.77
|
|
Market Cap.
|
112.54 Cr.
|
52Week Low
|
45
|
P/BV / Div Yield (%)
|
3.01 / 0.00
|
Market Lot
|
3,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-01-2026 | 66.25 | 66.25 | 66.25 | 66.25 | 0.99 | 1.00 | 1500.00 |
66.25
|
66.25
|
| 22-01-2026 | 65.50 | 68.99 | 65.00 | 65.95 | 10.94 | 11.00 | 16500.00 |
66.31
|
66.31
|
| 21-01-2026 | 62.50 | 62.50 | 62.50 | 62.50 | 114.38 | 17.00 | 183000.00 |
62.50
|
62.50
|
| 20-01-2026 | 62.50 | 64.00 | 62.50 | 64.00 | 99.42 | 15.00 | 159000.00 |
62.53
|
62.53
|
| 19-01-2026 | 64.59 | 64.59 | 62.30 | 62.50 | 89.15 | 24.00 | 142500.00 |
62.56
|
62.56
|
| 16-01-2026 | 60.00 | 60.10 | 60.00 | 60.10 | 1.80 | 2.00 | 3000.00 |
60.05
|
60.05
|
| 14-01-2026 | 60.02 | 60.02 | 60.00 | 60.00 | 2.70 | 3.00 | 4500.00 |
60.01
|
60.01
|
| 13-01-2026 | 61.00 | 61.00 | 61.00 | 61.00 | 1.83 | 2.00 | 3000.00 |
61.00
|
61.00
|
|