SHIVAM CHEMICALS LTD.
28 July 2026 | 12:00
Industry >> Animal/Shrimp Feed
|
ISIN No
|
INE0SGR01013
|
BSE Code / NSE Code
|
544165 / SHIVAM
|
Book Value (Rs.)
|
24.50
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
130
|
EPS
|
3.64
|
P/E
|
27.96
|
|
Market Cap.
|
173.01 Cr.
|
52Week Low
|
57
|
P/BV / Div Yield (%)
|
4.16 / 0.00
|
Market Lot
|
1,500.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 28-07-2026 | 101.85 | 101.85 | 101.85 | 101.85 | 1.53 | 1.00 | 1500.00 |
101.85
|
101.85
|
| 27-07-2026 | 97.55 | 97.55 | 97.55 | 97.55 | 1.46 | 1.00 | 1500.00 |
97.55
|
97.55
|
| 24-07-2026 | 98.00 | 98.65 | 98.00 | 98.05 | 5.89 | 4.00 | 6000.00 |
98.19
|
98.19
|
| 23-07-2026 | 98.25 | 102.00 | 98.25 | 102.00 | 3.00 | 2.00 | 3000.00 |
100.12
|
100.12
|
| 22-07-2026 | 97.25 | 100.00 | 97.25 | 100.00 | 2.96 | 2.00 | 3000.00 |
98.62
|
98.62
|
| 21-07-2026 | 100.10 | 103.00 | 100.00 | 100.15 | 9.06 | 6.00 | 9000.00 |
100.64
|
100.64
|
| 09-07-2026 | 105.05 | 105.05 | 105.00 | 105.00 | 4.73 | 3.00 | 4500.00 |
105.02
|
105.02
|
| 08-07-2026 | 107.25 | 109.95 | 107.25 | 108.00 | 8.15 | 5.00 | 7500.00 |
108.64
|
108.64
|
|