SHIVAM CHEMICALS LTD.
19 August 2026 | 12:00
Industry >> Animal/Shrimp Feed
|
ISIN No
|
INE0SGR01013
|
BSE Code / NSE Code
|
544165 / SHIVAM
|
Book Value (Rs.)
|
24.50
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
130
|
EPS
|
3.64
|
P/E
|
25.25
|
|
Market Cap.
|
156.28 Cr.
|
52Week Low
|
57
|
P/BV / Div Yield (%)
|
3.75 / 0.00
|
Market Lot
|
1,500.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 19-08-2026 | 90.00 | 95.00 | 89.00 | 92.00 | 21.96 | 15.00 | 24000.00 |
91.50
|
91.50
|
| 17-08-2026 | 94.35 | 94.35 | 94.25 | 94.25 | 2.83 | 2.00 | 3000.00 |
94.30
|
94.30
|
| 14-08-2026 | 94.35 | 94.35 | 94.35 | 94.35 | 1.42 | 1.00 | 1500.00 |
94.35
|
94.35
|
| 07-08-2026 | 97.25 | 100.00 | 97.25 | 100.00 | 2.96 | 2.00 | 3000.00 |
98.62
|
98.62
|
| 05-08-2026 | 94.50 | 102.00 | 94.25 | 100.00 | 5.83 | 4.00 | 6000.00 |
97.19
|
97.19
|
| 04-08-2026 | 97.00 | 98.00 | 94.50 | 95.55 | 7.21 | 5.00 | 7500.00 |
96.12
|
96.12
|
| 30-07-2026 | 102.00 | 102.00 | 102.00 | 102.00 | 1.53 | 1.00 | 1500.00 |
102.00
|
102.00
|
| 28-07-2026 | 101.85 | 101.85 | 101.85 | 101.85 | 1.53 | 1.00 | 1500.00 |
101.85
|
101.85
|
|