ISIN No
|
INE311M01018
|
BSE Code / NSE Code
|
531771 / SHRADDHA
|
Book Value (Rs.)
|
16.09
|
Face Value
|
10.00
|
Bookclosure
|
27/01/2025
|
52Week High
|
180
|
EPS
|
6.10
|
P/E
|
30.10
|
Market Cap.
|
741.76 Cr.
|
52Week Low
|
45
|
P/BV / Div Yield (%)
|
11.41 / 0.11
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
180.10
|
30/06/2025
|
45.08
|
16/07/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
30/06/2025 | 180.10 | 30/06/2025 | 176.00 | 30/06/2025 |
27/06/2025 | 177.90 | 27/06/2025 | 142.00 | 23/06/2025 |
20/06/2025 | 154.00 | 19/06/2025 | 136.00 | 18/06/2025 |
13/06/2025 | 154.40 | 09/06/2025 | 143.75 | 09/06/2025 |
06/06/2025 | 157.85 | 06/06/2025 | 138.00 | 02/06/2025 |
30/05/2025 | 171.95 | 28/05/2025 | 143.35 | 30/05/2025 |
23/05/2025 | 163.00 | 19/05/2025 | 151.00 | 20/05/2025 |
16/05/2025 | 166.55 | 16/05/2025 | 138.00 | 12/05/2025 |
09/05/2025 | 147.95 | 06/05/2025 | 133.00 | 09/05/2025 |
02/05/2025 | 158.95 | 29/04/2025 | 142.00 | 02/05/2025 |
25/04/2025 | 164.75 | 21/04/2025 | 152.00 | 25/04/2025 |
17/04/2025 | 167.00 | 16/04/2025 | 156.10 | 17/04/2025 |
11/04/2025 | 157.25 | 11/04/2025 | 132.00 | 07/04/2025 |
04/04/2025 | 145.00 | 01/04/2025 | 129.00 | 03/04/2025 |
28/03/2025 | 168.50 | 27/03/2025 | 140.00 | 24/03/2025 |
21/03/2025 | 132.45 | 21/03/2025 | 107.00 | 17/03/2025 |
13/03/2025 | 119.30 | 10/03/2025 | 106.30 | 11/03/2025 |
07/03/2025 | 117.00 | 07/03/2025 | 100.35 | 03/03/2025 |
28/02/2025 | 113.50 | 27/02/2025 | 101.30 | 24/02/2025 |
21/02/2025 | 116.00 | 17/02/2025 | 101.00 | 18/02/2025 |
14/02/2025 | 121.40 | 14/02/2025 | 100.00 | 12/02/2025 |
07/02/2025 | 119.90 | 06/02/2025 | 103.15 | 04/02/2025 |
01/02/2025 | 116.50 | 27/01/2025 | 103.05 | 31/01/2025 |
24/01/2025 | 119.50 | 21/01/2025 | 104.83 | 23/01/2025 |
17/01/2025 | 120.50 | 13/01/2025 | 108.55 | 15/01/2025 |
10/01/2025 | 124.50 | 10/01/2025 | 109.25 | 07/01/2025 |
03/01/2025 | 115.75 | 03/01/2025 | 107.08 | 31/12/2024 |
31/12/2024 | 222.85 | 31/12/2024 | 214.15 | 31/12/2024 |
27/12/2024 | 109.50 | 27/12/2024 | 105.10 | 24/12/2024 |
20/12/2024 | 112.00 | 16/12/2024 | 105.03 | 20/12/2024 |
13/12/2024 | 119.13 | 11/12/2024 | 114.13 | 09/12/2024 |
06/12/2024 | 116.48 | 06/12/2024 | 107.65 | 02/12/2024 |
29/11/2024 | 105.55 | 29/11/2024 | 94.33 | 25/11/2024 |
22/11/2024 | 93.73 | 22/11/2024 | 82.65 | 19/11/2024 |
14/11/2024 | 83.95 | 11/11/2024 | 73.00 | 14/11/2024 |
08/11/2024 | 86.45 | 07/11/2024 | 78.03 | 04/11/2024 |
01/11/2024 | 84.50 | 29/10/2024 | 77.50 | 28/10/2024 |
25/10/2024 | 87.33 | 21/10/2024 | 78.50 | 25/10/2024 |
18/10/2024 | 87.90 | 15/10/2024 | 78.00 | 18/10/2024 |
11/10/2024 | 88.33 | 07/10/2024 | 78.75 | 08/10/2024 |
04/10/2024 | 93.45 | 30/09/2024 | 83.15 | 04/10/2024 |
27/09/2024 | 91.78 | 23/09/2024 | 88.18 | 25/09/2024 |
20/09/2024 | 104.00 | 16/09/2024 | 93.63 | 20/09/2024 |
13/09/2024 | 106.50 | 09/09/2024 | 98.63 | 12/09/2024 |
06/09/2024 | 104.68 | 06/09/2024 | 93.00 | 02/09/2024 |
30/08/2024 | 94.88 | 30/08/2024 | 87.68 | 26/08/2024 |
23/08/2024 | 86.00 | 23/08/2024 | 79.50 | 19/08/2024 |
16/08/2024 | 77.95 | 16/08/2024 | 73.50 | 12/08/2024 |
09/08/2024 | 72.10 | 07/08/2024 | 67.93 | 08/08/2024 |
02/08/2024 | 67.98 | 02/08/2024 | 62.88 | 29/07/2024 |
26/07/2024 | 61.65 | 26/07/2024 | 53.70 | 22/07/2024 |
19/07/2024 | 51.25 | 19/07/2024 | 45.08 | 16/07/2024 |
12/07/2024 | 57.50 | 09/07/2024 | 49.48 | 12/07/2024 |
05/07/2024 | 60.35 | 03/07/2024 | 51.83 | 01/07/2024 |