SHRADDHA PRIME PROJECTS LTD.
21 August 2026 | 12:00
Industry >> Realty
|
ISIN No
|
INE311M01018
|
BSE Code / NSE Code
|
531771 / SHRADDHA
|
Book Value (Rs.)
|
36.98
|
Face Value
|
10.00
|
|
Bookclosure
|
24/09/2025
|
52Week High
|
165
|
EPS
|
13.33
|
P/E
|
11.57
|
|
Market Cap.
|
623.02 Cr.
|
52Week Low
|
149
|
P/BV / Div Yield (%)
|
4.17 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-08-2026 | 157.85 | 157.90 | 150.00 | 153.05 | 6.04 | 112.00 | 3975.00 |
152.06
|
152.06
|
| 20-08-2026 | 151.15 | 157.10 | 151.15 | 153.60 | 3.73 | 48.00 | 2402.00 |
155.12
|
155.12
|
| 19-08-2026 | 158.90 | 158.90 | 149.00 | 151.90 | 7.84 | 95.00 | 5163.00 |
151.76
|
151.76
|
| 18-08-2026 | 150.10 | 159.10 | 150.10 | 153.65 | 7.94 | 143.00 | 5119.00 |
155.03
|
155.03
|
| 17-08-2026 | 152.25 | 161.20 | 150.00 | 152.15 | 9.51 | 130.00 | 6234.00 |
152.50
|
152.50
|
| 14-08-2026 | 159.95 | 162.80 | 152.10 | 156.70 | 27.64 | 255.00 | 17536.00 |
157.63
|
157.63
|
| 13-08-2026 | 154.60 | 162.00 | 151.55 | 158.55 | 13.32 | 72.00 | 8481.00 |
157.06
|
157.06
|
| 12-08-2026 | 153.20 | 154.55 | 150.35 | 152.10 | 1.17 | 44.00 | 771.00 |
151.85
|
151.85
|
|