ISIN No
|
INE217L01019
|
BSE Code / NSE Code
|
543419 / SHRIRAMPPS
|
Book Value (Rs.)
|
75.96
|
Face Value
|
10.00
|
Bookclosure
|
|
52Week High
|
148
|
EPS
|
4.53
|
P/E
|
20.54
|
Market Cap.
|
1585.30 Cr.
|
52Week Low
|
63
|
P/BV / Div Yield (%)
|
1.23 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
147.50
|
05/09/2024
|
63.13
|
03/03/2025
|
NSE
|
147.60
|
05/09/2024
|
63.13
|
03/03/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
01/08/2025 | 96.60 | 29/07/2025 | 88.85 | 31/07/2025 |
25/07/2025 | 103.05 | 24/07/2025 | 95.05 | 21/07/2025 |
18/07/2025 | 97.90 | 16/07/2025 | 93.90 | 18/07/2025 |
11/07/2025 | 98.00 | 07/07/2025 | 95.60 | 10/07/2025 |
04/07/2025 | 103.05 | 01/07/2025 | 96.15 | 04/07/2025 |
27/06/2025 | 105.57 | 25/06/2025 | 97.11 | 23/06/2025 |
20/06/2025 | 103.85 | 16/06/2025 | 95.44 | 19/06/2025 |
13/06/2025 | 104.79 | 10/06/2025 | 93.90 | 13/06/2025 |
06/06/2025 | 101.21 | 06/06/2025 | 91.50 | 02/06/2025 |
30/05/2025 | 101.68 | 28/05/2025 | 84.02 | 26/05/2025 |
23/05/2025 | 85.20 | 19/05/2025 | 81.20 | 21/05/2025 |
16/05/2025 | 84.51 | 16/05/2025 | 75.26 | 12/05/2025 |
09/05/2025 | 78.00 | 06/05/2025 | 70.00 | 07/05/2025 |
02/05/2025 | 81.40 | 29/04/2025 | 74.00 | 02/05/2025 |
25/04/2025 | 86.10 | 23/04/2025 | 78.31 | 21/04/2025 |
17/04/2025 | 81.90 | 17/04/2025 | 70.10 | 15/04/2025 |
11/04/2025 | 70.60 | 11/04/2025 | 65.18 | 07/04/2025 |
04/04/2025 | 77.46 | 03/04/2025 | 71.13 | 04/04/2025 |
28/03/2025 | 76.14 | 25/03/2025 | 70.35 | 26/03/2025 |
21/03/2025 | 74.81 | 21/03/2025 | 66.54 | 17/03/2025 |
13/03/2025 | 74.38 | 10/03/2025 | 66.72 | 12/03/2025 |
07/03/2025 | 76.47 | 07/03/2025 | 63.13 | 03/03/2025 |
28/02/2025 | 75.72 | 24/02/2025 | 67.72 | 28/02/2025 |
21/02/2025 | 79.51 | 21/02/2025 | 67.67 | 18/02/2025 |
14/02/2025 | 89.30 | 10/02/2025 | 71.40 | 14/02/2025 |
07/02/2025 | 92.18 | 06/02/2025 | 85.00 | 07/02/2025 |
01/02/2025 | 95.10 | 27/01/2025 | 82.85 | 28/01/2025 |
24/01/2025 | 102.20 | 20/01/2025 | 93.55 | 22/01/2025 |
17/01/2025 | 101.45 | 13/01/2025 | 95.10 | 13/01/2025 |
10/01/2025 | 109.20 | 06/01/2025 | 99.35 | 10/01/2025 |
03/01/2025 | 113.30 | 03/01/2025 | 101.90 | 30/12/2024 |
31/12/2024 | 109.95 | 31/12/2024 | 101.90 | 30/12/2024 |
27/12/2024 | 107.15 | 23/12/2024 | 101.15 | 27/12/2024 |
20/12/2024 | 117.90 | 17/12/2024 | 104.80 | 20/12/2024 |
13/12/2024 | 119.90 | 11/12/2024 | 105.80 | 10/12/2024 |
06/12/2024 | 111.55 | 04/12/2024 | 105.05 | 02/12/2024 |
29/11/2024 | 109.85 | 28/11/2024 | 98.70 | 25/11/2024 |
22/11/2024 | 102.00 | 21/11/2024 | 96.40 | 18/11/2024 |
14/11/2024 | 107.60 | 11/11/2024 | 100.30 | 13/11/2024 |
08/11/2024 | 114.60 | 07/11/2024 | 104.00 | 05/11/2024 |
01/11/2024 | 111.40 | 30/10/2024 | 101.60 | 28/10/2024 |
25/10/2024 | 118.30 | 21/10/2024 | 98.10 | 25/10/2024 |
18/10/2024 | 123.85 | 14/10/2024 | 112.65 | 18/10/2024 |
11/10/2024 | 125.00 | 09/10/2024 | 112.50 | 08/10/2024 |
04/10/2024 | 132.20 | 30/09/2024 | 120.90 | 04/10/2024 |
27/09/2024 | 136.60 | 23/09/2024 | 127.60 | 25/09/2024 |
20/09/2024 | 134.00 | 19/09/2024 | 123.40 | 19/09/2024 |
13/09/2024 | 139.60 | 09/09/2024 | 130.60 | 11/09/2024 |
06/09/2024 | 147.50 | 05/09/2024 | 133.60 | 02/09/2024 |
30/08/2024 | 142.65 | 29/08/2024 | 128.45 | 27/08/2024 |
23/08/2024 | 135.85 | 23/08/2024 | 99.00 | 19/08/2024 |
16/08/2024 | 107.20 | 12/08/2024 | 97.95 | 16/08/2024 |
09/08/2024 | 107.60 | 09/08/2024 | 99.20 | 05/08/2024 |