SHRIRAM PROPERTIES LTD.
01 August 2025 | 12:00
Industry >> Construction, Contracting & Engineering
|
ISIN No
|
INE217L01019
|
BSE Code / NSE Code
|
543419 / SHRIRAMPPS
|
Book Value (Rs.)
|
75.96
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
148
|
EPS
|
4.53
|
P/E
|
20.54
|
|
Market Cap.
|
1585.30 Cr.
|
52Week Low
|
63
|
P/BV / Div Yield (%)
|
1.23 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 01-08-2025 | 89.50 | 94.27 | 89.50 | 93.11 | 102.25 | 1282.00 | 110382.00 |
92.63
|
92.63
|
| 31-07-2025 | 92.20 | 92.20 | 88.85 | 90.55 | 160.02 | 1254.00 | 176798.00 |
90.51
|
90.51
|
| 30-07-2025 | 95.55 | 95.70 | 92.50 | 93.05 | 58.50 | 548.00 | 62300.00 |
93.90
|
93.90
|
| 29-07-2025 | 93.15 | 96.60 | 92.90 | 95.20 | 219.84 | 1120.00 | 232122.00 |
94.71
|
94.71
|
| 28-07-2025 | 95.05 | 95.55 | 93.05 | 94.25 | 135.93 | 1033.00 | 144244.00 |
94.24
|
94.24
|
| 25-07-2025 | 99.30 | 99.30 | 95.10 | 95.80 | 146.34 | 1211.00 | 151312.00 |
96.72
|
96.72
|
| 24-07-2025 | 100.00 | 103.05 | 98.75 | 99.35 | 363.69 | 1372.00 | 362731.00 |
100.26
|
100.26
|
| 23-07-2025 | 100.55 | 101.45 | 98.80 | 100.15 | 145.57 | 993.00 | 145466.00 |
100.07
|
100.07
|
|