ISIN No
|
INE441C01014
|
BSE Code / NSE Code
|
520141 / SIBARAUT
|
Book Value (Rs.)
|
5.46
|
Face Value
|
10.00
|
Bookclosure
|
28/09/2020
|
52Week High
|
15
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
16.53 Cr.
|
52Week Low
|
8
|
P/BV / Div Yield (%)
|
1.83 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
15.25
|
19/12/2024
|
8.21
|
12/05/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
01/08/2025 | 11.33 | 31/07/2025 | 9.76 | 31/07/2025 |
25/07/2025 | 10.90 | 23/07/2025 | 10.01 | 21/07/2025 |
18/07/2025 | 10.73 | 15/07/2025 | 9.21 | 14/07/2025 |
11/07/2025 | 11.40 | 07/07/2025 | 9.57 | 09/07/2025 |
04/07/2025 | 11.50 | 04/07/2025 | 9.05 | 01/07/2025 |
27/06/2025 | 12.00 | 27/06/2025 | 9.76 | 24/06/2025 |
20/06/2025 | 10.87 | 17/06/2025 | 9.61 | 20/06/2025 |
13/06/2025 | 12.66 | 10/06/2025 | 10.00 | 13/06/2025 |
06/06/2025 | 10.50 | 06/06/2025 | 9.40 | 02/06/2025 |
30/05/2025 | 10.25 | 27/05/2025 | 9.01 | 29/05/2025 |
23/05/2025 | 10.24 | 19/05/2025 | 9.76 | 20/05/2025 |
16/05/2025 | 10.00 | 16/05/2025 | 8.21 | 12/05/2025 |
09/05/2025 | 11.00 | 06/05/2025 | 9.00 | 09/05/2025 |
02/05/2025 | 11.60 | 30/04/2025 | 10.25 | 02/05/2025 |
25/04/2025 | 11.25 | 24/04/2025 | 10.45 | 22/04/2025 |
17/04/2025 | 11.00 | 17/04/2025 | 10.00 | 15/04/2025 |
11/04/2025 | 11.00 | 08/04/2025 | 9.50 | 07/04/2025 |
04/04/2025 | 10.58 | 04/04/2025 | 9.80 | 01/04/2025 |
28/03/2025 | 11.19 | 25/03/2025 | 9.41 | 27/03/2025 |
21/03/2025 | 11.15 | 19/03/2025 | 9.95 | 21/03/2025 |
13/03/2025 | 10.99 | 10/03/2025 | 9.78 | 13/03/2025 |
07/03/2025 | 11.50 | 06/03/2025 | 10.04 | 07/03/2025 |
28/02/2025 | 11.42 | 24/02/2025 | 10.17 | 28/02/2025 |
21/02/2025 | 11.50 | 17/02/2025 | 10.18 | 18/02/2025 |
14/02/2025 | 11.99 | 10/02/2025 | 10.52 | 13/02/2025 |
07/02/2025 | 12.38 | 04/02/2025 | 11.00 | 05/02/2025 |
01/02/2025 | 13.00 | 27/01/2025 | 11.50 | 28/01/2025 |
24/01/2025 | 13.39 | 23/01/2025 | 11.91 | 24/01/2025 |
17/01/2025 | 13.44 | 13/01/2025 | 12.06 | 17/01/2025 |
10/01/2025 | 13.52 | 09/01/2025 | 12.21 | 07/01/2025 |
03/01/2025 | 13.80 | 02/01/2025 | 12.06 | 31/12/2024 |
31/12/2024 | 13.10 | 30/12/2024 | 12.06 | 31/12/2024 |
27/12/2024 | 14.23 | 23/12/2024 | 12.50 | 27/12/2024 |
20/12/2024 | 15.25 | 19/12/2024 | 12.78 | 19/12/2024 |
13/12/2024 | 14.99 | 10/12/2024 | 11.76 | 09/12/2024 |
06/12/2024 | 14.00 | 04/12/2024 | 11.00 | 03/12/2024 |
29/11/2024 | 12.30 | 29/11/2024 | 11.00 | 26/11/2024 |
22/11/2024 | 11.40 | 22/11/2024 | 10.25 | 19/11/2024 |
14/11/2024 | 11.75 | 13/11/2024 | 9.86 | 11/11/2024 |
08/11/2024 | 11.99 | 04/11/2024 | 10.53 | 05/11/2024 |
01/11/2024 | 11.75 | 28/10/2024 | 10.51 | 29/10/2024 |
25/10/2024 | 12.70 | 22/10/2024 | 10.72 | 25/10/2024 |
18/10/2024 | 13.22 | 14/10/2024 | 11.25 | 18/10/2024 |
11/10/2024 | 12.79 | 10/10/2024 | 11.00 | 08/10/2024 |
04/10/2024 | 12.63 | 30/09/2024 | 11.52 | 30/09/2024 |
27/09/2024 | 14.00 | 24/09/2024 | 12.00 | 26/09/2024 |
20/09/2024 | 13.72 | 17/09/2024 | 12.00 | 20/09/2024 |
13/09/2024 | 14.55 | 10/09/2024 | 13.06 | 09/09/2024 |
06/09/2024 | 13.46 | 06/09/2024 | 11.74 | 03/09/2024 |
30/08/2024 | 15.00 | 27/08/2024 | 12.54 | 30/08/2024 |
23/08/2024 | 14.40 | 23/08/2024 | 12.50 | 19/08/2024 |
16/08/2024 | 14.10 | 16/08/2024 | 12.34 | 12/08/2024 |
09/08/2024 | 13.77 | 05/08/2024 | 11.86 | 09/08/2024 |