SIBAR AUTO PARTS LTD.
01 August 2025 | 12:00
Industry >> Auto Ancl - Engine Parts
|
ISIN No
|
INE441C01014
|
BSE Code / NSE Code
|
520141 / SIBARAUT
|
Book Value (Rs.)
|
5.46
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2020
|
52Week High
|
15
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
16.53 Cr.
|
52Week Low
|
8
|
P/BV / Div Yield (%)
|
1.83 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 01-08-2025 | 10.05 | 10.20 | 10.00 | 10.00 | 0.65 | 12.00 | 6462.00 |
10.11
|
10.11
|
| 31-07-2025 | 10.49 | 11.33 | 9.76 | 10.25 | 0.23 | 35.00 | 2125.00 |
10.77
|
10.77
|
| 30-07-2025 | 10.81 | 10.81 | 10.05 | 10.49 | 0.47 | 37.00 | 4453.00 |
10.47
|
10.47
|
| 29-07-2025 | 10.39 | 10.60 | 10.28 | 10.45 | 0.02 | 15.00 | 210.00 |
10.34
|
10.34
|
| 28-07-2025 | 10.70 | 10.70 | 10.16 | 10.39 | 0.11 | 19.00 | 1034.00 |
10.52
|
10.52
|
| 25-07-2025 | 10.44 | 10.83 | 10.16 | 10.45 | 0.33 | 25.00 | 3128.00 |
10.49
|
10.49
|
| 24-07-2025 | 10.02 | 10.57 | 10.02 | 10.34 | 0.81 | 30.00 | 7986.00 |
10.17
|
10.17
|
| 23-07-2025 | 10.90 | 10.90 | 10.02 | 10.43 | 2.37 | 43.00 | 22440.00 |
10.56
|
10.56
|
|