|
ISIN No
|
INE002L01015
|
BSE Code / NSE Code
|
533206 / SJVN
|
Book Value (Rs.)
|
36.80
|
Face Value
|
10.00
|
|
Bookclosure
|
24/08/2026
|
52Week High
|
91
|
EPS
|
1.63
|
P/E
|
34.34
|
|
Market Cap.
|
22034.36 Cr.
|
52Week Low
|
54
|
P/BV / Div Yield (%)
|
1.52 / 2.68
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
90.90
|
13/10/2025
|
53.67
|
09/10/2026
|
|
NSE
|
91.25
|
17/10/2025
|
53.66
|
09/10/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 13/10/2026 | 56.25 | 13/10/2026 | 54.27 | 12/10/2026 |
| 09/10/2026 | 58.49 | 05/10/2026 | 53.67 | 09/10/2026 |
| 01/10/2026 | 61.97 | 28/09/2026 | 56.77 | 01/10/2026 |
| 25/09/2026 | 64.75 | 21/09/2026 | 61.23 | 25/09/2026 |
| 18/09/2026 | 67.05 | 15/09/2026 | 63.16 | 16/09/2026 |
| 11/09/2026 | 68.30 | 10/09/2026 | 64.66 | 07/09/2026 |
| 04/09/2026 | 66.09 | 03/09/2026 | 63.84 | 02/09/2026 |
| 28/08/2026 | 66.79 | 24/08/2026 | 64.75 | 28/08/2026 |
| 21/08/2026 | 67.31 | 17/08/2026 | 65.90 | 20/08/2026 |
| 14/08/2026 | 68.27 | 11/08/2026 | 66.90 | 13/08/2026 |
| 07/08/2026 | 70.39 | 03/08/2026 | 67.82 | 07/08/2026 |
| 31/07/2026 | 69.39 | 31/07/2026 | 67.60 | 28/07/2026 |
| 24/07/2026 | 69.74 | 20/07/2026 | 66.80 | 24/07/2026 |
| 17/07/2026 | 70.99 | 14/07/2026 | 69.05 | 17/07/2026 |
| 10/07/2026 | 72.99 | 06/07/2026 | 69.84 | 08/07/2026 |
| 03/07/2026 | 74.54 | 30/06/2026 | 71.44 | 29/06/2026 |
| 25/06/2026 | 75.44 | 22/06/2026 | 72.00 | 25/06/2026 |
| 19/06/2026 | 75.15 | 18/06/2026 | 72.70 | 19/06/2026 |
| 12/06/2026 | 73.26 | 08/06/2026 | 70.03 | 11/06/2026 |
| 05/06/2026 | 75.57 | 01/06/2026 | 71.30 | 02/06/2026 |
| 29/05/2026 | 77.83 | 29/05/2026 | 73.08 | 27/05/2026 |
| 22/05/2026 | 76.80 | 18/05/2026 | 70.51 | 18/05/2026 |
| 15/05/2026 | 79.36 | 15/05/2026 | 74.00 | 12/05/2026 |
| 08/05/2026 | 80.93 | 04/05/2026 | 78.45 | 06/05/2026 |
| 30/04/2026 | 82.90 | 29/04/2026 | 77.83 | 27/04/2026 |
| 24/04/2026 | 82.08 | 23/04/2026 | 76.31 | 20/04/2026 |
| 17/04/2026 | 79.82 | 17/04/2026 | 69.87 | 13/04/2026 |
| 10/04/2026 | 72.65 | 10/04/2026 | 65.86 | 06/04/2026 |
| 02/04/2026 | 67.73 | 01/04/2026 | 63.06 | 30/03/2026 |
| 27/03/2026 | 69.61 | 23/03/2026 | 66.00 | 23/03/2026 |
| 20/03/2026 | 71.80 | 20/03/2026 | 68.41 | 16/03/2026 |
| 13/03/2026 | 73.85 | 13/03/2026 | 68.16 | 09/03/2026 |
| 06/03/2026 | 73.15 | 06/03/2026 | 67.13 | 02/03/2026 |
| 27/02/2026 | 75.80 | 25/02/2026 | 72.90 | 24/02/2026 |
| 20/02/2026 | 78.45 | 17/02/2026 | 73.55 | 20/02/2026 |
| 13/02/2026 | 81.49 | 12/02/2026 | 71.92 | 11/02/2026 |
| 06/02/2026 | 74.32 | 04/02/2026 | 68.17 | 02/02/2026 |
| 30/01/2026 | 74.99 | 28/01/2026 | 69.79 | 27/01/2026 |
| 23/01/2026 | 76.92 | 19/01/2026 | 70.59 | 21/01/2026 |
| 16/01/2026 | 81.43 | 13/01/2026 | 75.70 | 16/01/2026 |
| 09/01/2026 | 88.80 | 05/01/2026 | 77.90 | 09/01/2026 |
| 02/01/2026 | 84.00 | 02/01/2026 | 72.08 | 30/12/2025 |
| 31/12/2025 | 76.25 | 31/12/2025 | 72.08 | 30/12/2025 |
| 26/12/2025 | 76.43 | 26/12/2025 | 72.50 | 22/12/2025 |
| 19/12/2025 | 73.02 | 19/12/2025 | 69.82 | 19/12/2025 |
| 12/12/2025 | 76.00 | 09/12/2025 | 70.00 | 09/12/2025 |
| 05/12/2025 | 79.00 | 01/12/2025 | 73.91 | 05/12/2025 |
| 28/11/2025 | 81.73 | 24/11/2025 | 77.75 | 25/11/2025 |
| 21/11/2025 | 84.46 | 17/11/2025 | 80.86 | 21/11/2025 |
| 14/11/2025 | 85.35 | 10/11/2025 | 81.90 | 14/11/2025 |
| 07/11/2025 | 88.80 | 03/11/2025 | 84.39 | 07/11/2025 |
| 31/10/2025 | 90.15 | 29/10/2025 | 87.99 | 28/10/2025 |
| 24/10/2025 | 90.60 | 20/10/2025 | 88.51 | 24/10/2025 |
| 17/10/2025 | 90.90 | 13/10/2025 | 87.91 | 17/10/2025 |