|
ISIN No
|
INE002L01015
|
BSE Code / NSE Code
|
533206 / SJVN
|
Book Value (Rs.)
|
37.12
|
Face Value
|
10.00
|
|
Bookclosure
|
18/09/2025
|
52Week High
|
113
|
EPS
|
2.09
|
P/E
|
34.99
|
|
Market Cap.
|
28667.86 Cr.
|
52Week Low
|
70
|
P/BV / Div Yield (%)
|
1.97 / 2.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
112.70
|
23/12/2024
|
69.82
|
19/12/2025
|
|
NSE
|
112.72
|
23/12/2024
|
69.85
|
19/12/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 19/12/2025 | 73.02 | 19/12/2025 | 69.82 | 19/12/2025 |
| 12/12/2025 | 76.00 | 09/12/2025 | 70.00 | 09/12/2025 |
| 05/12/2025 | 79.00 | 01/12/2025 | 73.91 | 05/12/2025 |
| 28/11/2025 | 81.73 | 24/11/2025 | 77.75 | 25/11/2025 |
| 21/11/2025 | 84.46 | 17/11/2025 | 80.86 | 21/11/2025 |
| 14/11/2025 | 85.35 | 10/11/2025 | 81.90 | 14/11/2025 |
| 07/11/2025 | 88.80 | 03/11/2025 | 84.39 | 07/11/2025 |
| 31/10/2025 | 90.15 | 29/10/2025 | 87.99 | 28/10/2025 |
| 24/10/2025 | 90.60 | 20/10/2025 | 88.51 | 24/10/2025 |
| 17/10/2025 | 90.90 | 13/10/2025 | 87.91 | 17/10/2025 |
| 10/10/2025 | 91.85 | 06/10/2025 | 89.73 | 09/10/2025 |
| 03/10/2025 | 92.11 | 03/10/2025 | 89.70 | 29/09/2025 |
| 26/09/2025 | 95.30 | 22/09/2025 | 90.00 | 26/09/2025 |
| 19/09/2025 | 95.61 | 15/09/2025 | 93.12 | 15/09/2025 |
| 12/09/2025 | 94.81 | 11/09/2025 | 92.00 | 09/09/2025 |
| 05/09/2025 | 95.00 | 02/09/2025 | 92.00 | 05/09/2025 |
| 29/08/2025 | 101.44 | 26/08/2025 | 93.39 | 29/08/2025 |
| 22/08/2025 | 100.50 | 22/08/2025 | 91.84 | 18/08/2025 |
| 14/08/2025 | 99.49 | 13/08/2025 | 91.65 | 14/08/2025 |
| 08/08/2025 | 94.55 | 05/08/2025 | 90.70 | 07/08/2025 |
| 01/08/2025 | 97.65 | 30/07/2025 | 92.00 | 01/08/2025 |
| 25/07/2025 | 100.55 | 22/07/2025 | 94.95 | 25/07/2025 |
| 18/07/2025 | 99.90 | 18/07/2025 | 96.95 | 14/07/2025 |
| 11/07/2025 | 100.50 | 08/07/2025 | 97.30 | 10/07/2025 |
| 04/07/2025 | 101.40 | 30/06/2025 | 97.50 | 04/07/2025 |
| 27/06/2025 | 102.25 | 25/06/2025 | 95.20 | 23/06/2025 |
| 20/06/2025 | 99.52 | 17/06/2025 | 92.92 | 19/06/2025 |
| 13/06/2025 | 105.82 | 11/06/2025 | 97.35 | 13/06/2025 |
| 06/06/2025 | 104.40 | 06/06/2025 | 95.08 | 02/06/2025 |
| 30/05/2025 | 103.93 | 28/05/2025 | 95.90 | 30/05/2025 |
| 23/05/2025 | 107.50 | 19/05/2025 | 99.25 | 23/05/2025 |
| 16/05/2025 | 105.40 | 16/05/2025 | 92.09 | 12/05/2025 |
| 09/05/2025 | 94.61 | 05/05/2025 | 85.08 | 09/05/2025 |
| 02/05/2025 | 99.51 | 29/04/2025 | 93.05 | 02/05/2025 |
| 25/04/2025 | 101.76 | 24/04/2025 | 93.57 | 25/04/2025 |
| 17/04/2025 | 95.72 | 17/04/2025 | 92.29 | 15/04/2025 |
| 11/04/2025 | 92.49 | 11/04/2025 | 83.09 | 07/04/2025 |
| 04/04/2025 | 96.14 | 04/04/2025 | 89.70 | 02/04/2025 |
| 28/03/2025 | 97.84 | 24/03/2025 | 90.86 | 27/03/2025 |
| 21/03/2025 | 96.83 | 21/03/2025 | 85.49 | 17/03/2025 |
| 13/03/2025 | 88.88 | 10/03/2025 | 84.50 | 11/03/2025 |
| 07/03/2025 | 89.38 | 07/03/2025 | 80.50 | 03/03/2025 |
| 28/02/2025 | 91.94 | 24/02/2025 | 83.59 | 28/02/2025 |
| 21/02/2025 | 95.75 | 21/02/2025 | 86.77 | 17/02/2025 |
| 14/02/2025 | 96.43 | 10/02/2025 | 86.29 | 12/02/2025 |
| 07/02/2025 | 98.42 | 05/02/2025 | 92.67 | 03/02/2025 |
| 01/02/2025 | 103.39 | 01/02/2025 | 88.25 | 28/01/2025 |
| 24/01/2025 | 102.35 | 21/01/2025 | 94.00 | 22/01/2025 |
| 17/01/2025 | 101.00 | 17/01/2025 | 90.15 | 13/01/2025 |
| 10/01/2025 | 109.65 | 06/01/2025 | 96.65 | 10/01/2025 |
| 03/01/2025 | 112.40 | 02/01/2025 | 102.80 | 30/12/2024 |
| 31/12/2024 | 108.05 | 30/12/2024 | 102.80 | 30/12/2024 |
| 27/12/2024 | 112.70 | 23/12/2024 | 107.20 | 27/12/2024 |