ISIN No
|
INE294B01019
|
BSE Code / NSE Code
|
505192 / SMLISUZU
|
Book Value (Rs.)
|
228.37
|
Face Value
|
10.00
|
Bookclosure
|
13/09/2024
|
52Week High
|
2294
|
EPS
|
84.07
|
P/E
|
22.63
|
Market Cap.
|
2753.52 Cr.
|
52Week Low
|
1028
|
P/BV / Div Yield (%)
|
8.33 / 0.95
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
2,300.00
|
01/08/2024
|
1,030.90
|
28/02/2025
|
NSE
|
2,293.70
|
02/08/2024
|
1,028.40
|
28/02/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
06/06/2025 | 1,963.95 | 06/06/2025 | 1,872.05 | 04/06/2025 |
30/05/2025 | 1,936.00 | 30/05/2025 | 1,695.00 | 27/05/2025 |
23/05/2025 | 1,772.00 | 23/05/2025 | 1,653.05 | 20/05/2025 |
16/05/2025 | 1,775.00 | 16/05/2025 | 1,552.00 | 13/05/2025 |
09/05/2025 | 1,570.00 | 05/05/2025 | 1,525.05 | 09/05/2025 |
02/05/2025 | 1,701.95 | 28/04/2025 | 1,513.05 | 30/04/2025 |
25/04/2025 | 1,949.00 | 22/04/2025 | 1,690.00 | 25/04/2025 |
17/04/2025 | 1,790.00 | 15/04/2025 | 1,660.05 | 17/04/2025 |
11/04/2025 | 1,762.00 | 09/04/2025 | 1,453.05 | 07/04/2025 |
04/04/2025 | 1,721.00 | 01/04/2025 | 1,509.00 | 01/04/2025 |
28/03/2025 | 1,785.80 | 24/03/2025 | 1,550.00 | 27/03/2025 |
21/03/2025 | 1,690.00 | 21/03/2025 | 1,095.00 | 17/03/2025 |
13/03/2025 | 1,269.95 | 10/03/2025 | 1,089.50 | 13/03/2025 |
07/03/2025 | 1,270.00 | 06/03/2025 | 1,035.05 | 03/03/2025 |
28/02/2025 | 1,140.00 | 24/02/2025 | 1,030.90 | 28/02/2025 |
21/02/2025 | 1,241.95 | 18/02/2025 | 1,090.05 | 19/02/2025 |
14/02/2025 | 1,310.50 | 10/02/2025 | 1,149.25 | 14/02/2025 |
07/02/2025 | 1,472.95 | 06/02/2025 | 1,265.10 | 07/02/2025 |
01/02/2025 | 1,408.55 | 27/01/2025 | 1,297.70 | 28/01/2025 |
24/01/2025 | 1,473.25 | 22/01/2025 | 1,303.70 | 20/01/2025 |
17/01/2025 | 1,378.90 | 15/01/2025 | 1,251.05 | 13/01/2025 |
10/01/2025 | 1,450.20 | 06/01/2025 | 1,319.95 | 10/01/2025 |
03/01/2025 | 1,524.45 | 01/01/2025 | 1,399.00 | 01/01/2025 |
31/12/2024 | 1,444.55 | 30/12/2024 | 1,400.00 | 31/12/2024 |
27/12/2024 | 1,520.00 | 23/12/2024 | 1,424.95 | 23/12/2024 |
20/12/2024 | 1,599.95 | 18/12/2024 | 1,445.50 | 20/12/2024 |
13/12/2024 | 1,734.95 | 12/12/2024 | 1,519.10 | 13/12/2024 |
06/12/2024 | 1,660.40 | 02/12/2024 | 1,584.00 | 06/12/2024 |
29/11/2024 | 1,688.25 | 28/11/2024 | 1,580.00 | 25/11/2024 |
22/11/2024 | 1,679.85 | 19/11/2024 | 1,500.00 | 18/11/2024 |
14/11/2024 | 1,800.30 | 11/11/2024 | 1,577.80 | 14/11/2024 |
08/11/2024 | 1,814.80 | 08/11/2024 | 1,760.25 | 04/11/2024 |
01/11/2024 | 1,905.00 | 30/10/2024 | 1,472.35 | 28/10/2024 |
25/10/2024 | 1,822.00 | 21/10/2024 | 1,640.80 | 25/10/2024 |
18/10/2024 | 1,841.40 | 14/10/2024 | 1,759.55 | 18/10/2024 |
11/10/2024 | 1,899.65 | 08/10/2024 | 1,786.90 | 08/10/2024 |
04/10/2024 | 1,958.75 | 01/10/2024 | 1,811.15 | 30/09/2024 |
27/09/2024 | 1,975.30 | 24/09/2024 | 1,820.00 | 27/09/2024 |
20/09/2024 | 2,051.60 | 16/09/2024 | 1,890.00 | 19/09/2024 |
13/09/2024 | 2,057.65 | 13/09/2024 | 1,880.20 | 11/09/2024 |
06/09/2024 | 2,060.00 | 06/09/2024 | 1,998.30 | 02/09/2024 |
30/08/2024 | 2,085.00 | 26/08/2024 | 1,980.00 | 29/08/2024 |
23/08/2024 | 2,074.65 | 22/08/2024 | 1,964.90 | 19/08/2024 |
16/08/2024 | 2,077.15 | 12/08/2024 | 1,977.00 | 16/08/2024 |
09/08/2024 | 2,140.00 | 05/08/2024 | 1,965.00 | 08/08/2024 |
02/08/2024 | 2,300.00 | 01/08/2024 | 2,065.00 | 29/07/2024 |
26/07/2024 | 2,090.00 | 26/07/2024 | 1,891.85 | 22/07/2024 |
19/07/2024 | 2,078.00 | 15/07/2024 | 1,931.00 | 19/07/2024 |
12/07/2024 | 2,110.00 | 10/07/2024 | 2,001.05 | 12/07/2024 |
05/07/2024 | 2,260.25 | 01/07/2024 | 2,051.00 | 04/07/2024 |
28/06/2024 | 2,169.25 | 25/06/2024 | 2,023.05 | 27/06/2024 |
21/06/2024 | 2,137.00 | 18/06/2024 | 2,020.05 | 18/06/2024 |
14/06/2024 | 2,171.65 | 12/06/2024 | 2,079.95 | 13/06/2024 |