SML ISUZU LTD.
22 August 2025 | 12:00
Industry >> Auto - LCVs/HCVs
ISIN No
|
INE294B01019
|
BSE Code / NSE Code
|
505192 / SMLISUZU
|
Book Value (Rs.)
|
228.37
|
Face Value
|
10.00
|
Bookclosure
|
09/07/2025
|
52Week High
|
4628
|
EPS
|
84.07
|
P/E
|
53.98
|
Market Cap.
|
6567.96 Cr.
|
52Week Low
|
1028
|
P/BV / Div Yield (%)
|
19.87 / 0.40
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
22-08-2025 | 4451.75 | 4628.00 | 4437.05 | 4536.80 | 1279.53 | 3575.00 | 27904.00 |
4585.48
|
4585.48
|
21-08-2025 | 4378.70 | 4413.60 | 4316.05 | 4407.65 | 1148.93 | 1714.00 | 26091.00 |
4403.56
|
4403.56
|
20-08-2025 | 4055.05 | 4203.45 | 4055.05 | 4203.45 | 645.87 | 1233.00 | 15485.00 |
4170.92
|
4170.92
|
19-08-2025 | 3930.00 | 4110.00 | 3905.05 | 4003.30 | 1290.48 | 4078.00 | 32465.00 |
3974.99
|
3974.99
|
18-08-2025 | 4340.45 | 4346.20 | 4110.55 | 4110.55 | 685.65 | 1604.00 | 16421.00 |
4175.44
|
4175.44
|
14-08-2025 | 4223.60 | 4329.75 | 4210.35 | 4326.85 | 1358.64 | 2810.00 | 31517.00 |
4310.82
|
4310.82
|
13-08-2025 | 4000.00 | 4132.50 | 3983.05 | 4123.60 | 484.87 | 1002.00 | 11780.00 |
4116.06
|
4116.06
|
12-08-2025 | 3830.05 | 4050.40 | 3830.05 | 3935.75 | 323.27 | 1247.00 | 8152.00 |
3965.57
|
3965.57
|
|