SML ISUZU LTD.
01 August 2025 | 03:59
Industry >> Auto - LCVs/HCVs
ISIN No
|
INE294B01019
|
BSE Code / NSE Code
|
505192 / SMLISUZU
|
Book Value (Rs.)
|
228.37
|
Face Value
|
10.00
|
Bookclosure
|
09/07/2025
|
52Week High
|
4241
|
EPS
|
84.07
|
P/E
|
41.29
|
Market Cap.
|
5023.54 Cr.
|
52Week Low
|
1028
|
P/BV / Div Yield (%)
|
15.20 / 0.52
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
31-07-2025 | 3280.05 | 3408.90 | 3208.35 | 3304.20 | 815.20 | 2677.00 | 24804.00 |
3286.56
|
3286.56
|
30-07-2025 | 3355.10 | 3554.05 | 3305.50 | 3377.20 | 1665.14 | 4545.00 | 48605.00 |
3425.85
|
3425.85
|
29-07-2025 | 3460.05 | 3516.70 | 3448.35 | 3448.35 | 204.85 | 424.00 | 5918.00 |
3461.45
|
3461.45
|
28-07-2025 | 3635.05 | 3733.00 | 3629.80 | 3629.80 | 659.30 | 1445.00 | 18008.00 |
3661.17
|
3661.17
|
25-07-2025 | 3963.85 | 4025.00 | 3795.00 | 3820.80 | 1560.71 | 4514.00 | 40045.00 |
3897.38
|
3897.38
|
24-07-2025 | 4000.00 | 4239.70 | 3950.00 | 3994.70 | 1279.61 | 4614.00 | 31140.00 |
4109.22
|
4109.22
|
23-07-2025 | 3800.05 | 4042.65 | 3700.00 | 4037.85 | 3556.84 | 7350.00 | 90905.00 |
3912.70
|
3912.70
|
22-07-2025 | 3369.95 | 3675.15 | 3253.45 | 3675.15 | 965.11 | 2249.00 | 27263.00 |
3540.00
|
3540.00
|
|