|
ISIN No
|
INE343H01029
|
BSE Code / NSE Code
|
532725 / SOLARINDS
|
Book Value (Rs.)
|
565.36
|
Face Value
|
2.00
|
|
Bookclosure
|
08/07/2025
|
52Week High
|
17820
|
EPS
|
133.65
|
P/E
|
94.04
|
|
Market Cap.
|
113736.95 Cr.
|
52Week Low
|
8483
|
P/BV / Div Yield (%)
|
22.23 / 0.08
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
17,805.00
|
30/06/2025
|
8,479.30
|
28/02/2025
|
|
NSE
|
17,820.00
|
30/06/2025
|
8,482.50
|
28/02/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 23/12/2025 | 12,758.90 | 23/12/2025 | 11,886.50 | 22/12/2025 |
| 19/12/2025 | 12,325.35 | 15/12/2025 | 11,641.10 | 18/12/2025 |
| 12/12/2025 | 12,810.00 | 08/12/2025 | 12,187.00 | 12/12/2025 |
| 05/12/2025 | 13,489.80 | 01/12/2025 | 12,694.85 | 04/12/2025 |
| 28/11/2025 | 13,777.45 | 24/11/2025 | 13,133.05 | 28/11/2025 |
| 21/11/2025 | 14,067.00 | 17/11/2025 | 13,651.25 | 18/11/2025 |
| 14/11/2025 | 14,249.90 | 12/11/2025 | 13,250.00 | 11/11/2025 |
| 07/11/2025 | 14,190.00 | 03/11/2025 | 13,230.00 | 07/11/2025 |
| 31/10/2025 | 14,152.70 | 27/10/2025 | 13,758.00 | 28/10/2025 |
| 24/10/2025 | 14,219.00 | 20/10/2025 | 13,924.15 | 23/10/2025 |
| 17/10/2025 | 14,280.00 | 14/10/2025 | 13,910.00 | 14/10/2025 |
| 10/10/2025 | 14,294.00 | 09/10/2025 | 13,840.00 | 06/10/2025 |
| 03/10/2025 | 14,022.80 | 03/10/2025 | 13,205.00 | 01/10/2025 |
| 26/09/2025 | 14,747.65 | 22/09/2025 | 13,739.30 | 26/09/2025 |
| 19/09/2025 | 14,901.00 | 17/09/2025 | 14,201.45 | 15/09/2025 |
| 12/09/2025 | 14,663.95 | 12/09/2025 | 13,809.00 | 10/09/2025 |
| 05/09/2025 | 14,373.35 | 04/09/2025 | 13,821.55 | 04/09/2025 |
| 29/08/2025 | 14,931.55 | 25/08/2025 | 13,669.25 | 29/08/2025 |
| 22/08/2025 | 15,253.65 | 18/08/2025 | 14,420.00 | 20/08/2025 |
| 14/08/2025 | 15,134.40 | 14/08/2025 | 14,358.45 | 11/08/2025 |
| 08/08/2025 | 15,247.50 | 06/08/2025 | 13,750.30 | 04/08/2025 |
| 01/08/2025 | 14,598.90 | 28/07/2025 | 13,634.45 | 01/08/2025 |
| 25/07/2025 | 15,150.00 | 21/07/2025 | 14,500.00 | 25/07/2025 |
| 18/07/2025 | 15,492.90 | 15/07/2025 | 14,876.05 | 18/07/2025 |
| 11/07/2025 | 16,930.60 | 07/07/2025 | 15,380.65 | 11/07/2025 |
| 04/07/2025 | 17,805.00 | 30/06/2025 | 16,773.85 | 04/07/2025 |
| 27/06/2025 | 17,792.00 | 27/06/2025 | 16,755.05 | 23/06/2025 |
| 20/06/2025 | 17,290.00 | 17/06/2025 | 16,600.00 | 20/06/2025 |
| 13/06/2025 | 17,034.35 | 11/06/2025 | 16,379.50 | 13/06/2025 |
| 06/06/2025 | 17,140.55 | 06/06/2025 | 16,073.00 | 02/06/2025 |
| 30/05/2025 | 16,374.70 | 30/05/2025 | 15,389.95 | 26/05/2025 |
| 23/05/2025 | 15,399.40 | 23/05/2025 | 13,085.00 | 20/05/2025 |
| 16/05/2025 | 14,340.00 | 16/05/2025 | 13,015.70 | 12/05/2025 |
| 09/05/2025 | 13,602.25 | 06/05/2025 | 12,750.00 | 07/05/2025 |
| 02/05/2025 | 13,663.65 | 29/04/2025 | 12,744.90 | 28/04/2025 |
| 25/04/2025 | 13,293.95 | 25/04/2025 | 12,250.70 | 21/04/2025 |
| 17/04/2025 | 12,344.05 | 17/04/2025 | 11,450.05 | 15/04/2025 |
| 11/04/2025 | 11,400.00 | 11/04/2025 | 9,900.90 | 07/04/2025 |
| 04/04/2025 | 11,410.00 | 01/04/2025 | 10,910.05 | 04/04/2025 |
| 28/03/2025 | 11,274.75 | 28/03/2025 | 10,650.75 | 24/03/2025 |
| 21/03/2025 | 10,697.70 | 21/03/2025 | 9,976.00 | 18/03/2025 |
| 13/03/2025 | 10,247.45 | 13/03/2025 | 9,450.00 | 10/03/2025 |
| 07/03/2025 | 9,522.70 | 07/03/2025 | 8,665.20 | 03/03/2025 |
| 28/02/2025 | 8,909.00 | 25/02/2025 | 8,479.30 | 28/02/2025 |
| 21/02/2025 | 8,998.00 | 21/02/2025 | 8,505.00 | 18/02/2025 |
| 14/02/2025 | 9,230.00 | 10/02/2025 | 8,634.30 | 12/02/2025 |
| 07/02/2025 | 10,074.85 | 05/02/2025 | 8,951.85 | 07/02/2025 |
| 01/02/2025 | 10,448.45 | 01/02/2025 | 9,020.00 | 27/01/2025 |
| 24/01/2025 | 9,812.50 | 20/01/2025 | 9,085.90 | 22/01/2025 |
| 17/01/2025 | 9,810.00 | 17/01/2025 | 8,810.55 | 14/01/2025 |
| 10/01/2025 | 9,830.00 | 08/01/2025 | 9,407.60 | 10/01/2025 |
| 03/01/2025 | 10,229.30 | 30/12/2024 | 9,420.00 | 30/12/2024 |
| 31/12/2024 | 10,229.30 | 30/12/2024 | 9,420.00 | 30/12/2024 |
| 27/12/2024 | 10,399.00 | 27/12/2024 | 9,540.00 | 23/12/2024 |