ISIN No
|
INE343H01029
|
BSE Code / NSE Code
|
532725 / SOLARINDS
|
Book Value (Rs.)
|
419.32
|
Face Value
|
2.00
|
Bookclosure
|
18/07/2024
|
52Week High
|
13300
|
EPS
|
92.38
|
P/E
|
142.44
|
Market Cap.
|
119066.81 Cr.
|
52Week Low
|
7888
|
P/BV / Div Yield (%)
|
31.38 / 0.06
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
13,300.00
|
11/07/2024
|
7,889.95
|
04/06/2024
|
NSE
|
13,300.00
|
25/04/2025
|
7,888.25
|
04/06/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
25/04/2025 | 13,293.95 | 25/04/2025 | 12,250.70 | 21/04/2025 |
17/04/2025 | 12,344.05 | 17/04/2025 | 11,450.05 | 15/04/2025 |
11/04/2025 | 11,400.00 | 11/04/2025 | 9,900.90 | 07/04/2025 |
04/04/2025 | 11,410.00 | 01/04/2025 | 10,910.05 | 04/04/2025 |
28/03/2025 | 11,274.75 | 28/03/2025 | 10,650.75 | 24/03/2025 |
21/03/2025 | 10,697.70 | 21/03/2025 | 9,976.00 | 18/03/2025 |
13/03/2025 | 10,247.45 | 13/03/2025 | 9,450.00 | 10/03/2025 |
07/03/2025 | 9,522.70 | 07/03/2025 | 8,665.20 | 03/03/2025 |
28/02/2025 | 8,909.00 | 25/02/2025 | 8,479.30 | 28/02/2025 |
21/02/2025 | 8,998.00 | 21/02/2025 | 8,505.00 | 18/02/2025 |
14/02/2025 | 9,230.00 | 10/02/2025 | 8,634.30 | 12/02/2025 |
07/02/2025 | 10,074.85 | 05/02/2025 | 8,951.85 | 07/02/2025 |
01/02/2025 | 10,448.45 | 01/02/2025 | 9,020.00 | 27/01/2025 |
24/01/2025 | 9,812.50 | 20/01/2025 | 9,085.90 | 22/01/2025 |
17/01/2025 | 9,810.00 | 17/01/2025 | 8,810.55 | 14/01/2025 |
10/01/2025 | 9,830.00 | 08/01/2025 | 9,407.60 | 10/01/2025 |
03/01/2025 | 10,229.30 | 30/12/2024 | 9,420.00 | 30/12/2024 |
31/12/2024 | 10,229.30 | 30/12/2024 | 9,420.00 | 30/12/2024 |
27/12/2024 | 10,399.00 | 27/12/2024 | 9,540.00 | 23/12/2024 |
20/12/2024 | 10,630.00 | 17/12/2024 | 9,748.20 | 20/12/2024 |
13/12/2024 | 11,056.60 | 09/12/2024 | 10,343.75 | 13/12/2024 |
06/12/2024 | 11,549.00 | 03/12/2024 | 10,100.00 | 03/12/2024 |
29/11/2024 | 11,137.05 | 29/11/2024 | 9,896.35 | 25/11/2024 |
22/11/2024 | 10,239.80 | 18/11/2024 | 9,670.00 | 18/11/2024 |
14/11/2024 | 10,399.95 | 12/11/2024 | 9,637.00 | 13/11/2024 |
08/11/2024 | 10,398.25 | 04/11/2024 | 9,675.05 | 05/11/2024 |
01/11/2024 | 10,650.00 | 30/10/2024 | 10,065.00 | 29/10/2024 |
25/10/2024 | 11,618.00 | 21/10/2024 | 10,200.00 | 25/10/2024 |
18/10/2024 | 11,566.00 | 16/10/2024 | 10,879.45 | 18/10/2024 |
11/10/2024 | 11,475.70 | 09/10/2024 | 10,347.90 | 07/10/2024 |
04/10/2024 | 11,895.20 | 30/09/2024 | 10,914.75 | 04/10/2024 |
27/09/2024 | 12,110.50 | 27/09/2024 | 10,867.75 | 23/09/2024 |
20/09/2024 | 11,296.80 | 20/09/2024 | 10,501.00 | 18/09/2024 |
13/09/2024 | 11,297.00 | 12/09/2024 | 10,737.30 | 10/09/2024 |
06/09/2024 | 11,239.60 | 03/09/2024 | 10,629.75 | 02/09/2024 |
30/08/2024 | 10,930.50 | 30/08/2024 | 10,160.00 | 29/08/2024 |
23/08/2024 | 10,698.70 | 23/08/2024 | 10,187.20 | 21/08/2024 |
16/08/2024 | 10,510.00 | 16/08/2024 | 9,963.00 | 14/08/2024 |
09/08/2024 | 10,845.25 | 06/08/2024 | 10,071.65 | 08/08/2024 |
02/08/2024 | 11,311.60 | 29/07/2024 | 10,592.25 | 02/08/2024 |
26/07/2024 | 11,452.05 | 26/07/2024 | 9,977.40 | 25/07/2024 |
19/07/2024 | 12,243.10 | 15/07/2024 | 10,709.50 | 19/07/2024 |
12/07/2024 | 13,300.00 | 11/07/2024 | 11,800.55 | 10/07/2024 |
05/07/2024 | 12,535.25 | 03/07/2024 | 9,925.35 | 01/07/2024 |
28/06/2024 | 10,180.00 | 25/06/2024 | 9,800.00 | 28/06/2024 |
21/06/2024 | 10,225.00 | 18/06/2024 | 9,731.85 | 21/06/2024 |
14/06/2024 | 9,968.45 | 14/06/2024 | 9,150.00 | 10/06/2024 |
07/06/2024 | 10,100.00 | 03/06/2024 | 7,889.95 | 04/06/2024 |
31/05/2024 | 10,147.90 | 27/05/2024 | 9,108.00 | 30/05/2024 |
24/05/2024 | 10,450.00 | 24/05/2024 | 8,895.55 | 21/05/2024 |
18/05/2024 | 9,097.15 | 17/05/2024 | 8,202.00 | 16/05/2024 |
10/05/2024 | 9,100.00 | 06/05/2024 | 8,520.00 | 08/05/2024 |
03/05/2024 | 9,055.00 | 03/05/2024 | 8,786.40 | 29/04/2024 |