|
ISIN No
|
INE343H01029
|
BSE Code / NSE Code
|
532725 / SOLARINDS
|
Book Value (Rs.)
|
766.36
|
Face Value
|
2.00
|
|
Bookclosure
|
28/07/2026
|
52Week High
|
20422
|
EPS
|
185.39
|
P/E
|
106.80
|
|
Market Cap.
|
179170.31 Cr.
|
52Week Low
|
11646
|
P/BV / Div Yield (%)
|
25.84 / 0.06
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
20,420.00
|
18/08/2026
|
11,641.10
|
18/12/2025
|
|
NSE
|
20,422.00
|
18/08/2026
|
11,646.00
|
18/12/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 24/08/2026 | 20,036.90 | 24/08/2026 | 19,621.45 | 24/08/2026 |
| 21/08/2026 | 20,420.00 | 18/08/2026 | 19,500.00 | 20/08/2026 |
| 14/08/2026 | 20,400.00 | 13/08/2026 | 18,429.85 | 11/08/2026 |
| 07/08/2026 | 18,905.00 | 05/08/2026 | 18,097.85 | 05/08/2026 |
| 31/07/2026 | 18,736.55 | 27/07/2026 | 17,854.05 | 30/07/2026 |
| 24/07/2026 | 19,160.55 | 22/07/2026 | 18,350.00 | 24/07/2026 |
| 17/07/2026 | 18,693.45 | 15/07/2026 | 17,936.45 | 14/07/2026 |
| 10/07/2026 | 18,862.95 | 06/07/2026 | 17,038.55 | 09/07/2026 |
| 03/07/2026 | 18,970.00 | 01/07/2026 | 17,292.45 | 29/06/2026 |
| 25/06/2026 | 18,534.00 | 23/06/2026 | 17,350.05 | 25/06/2026 |
| 19/06/2026 | 18,377.55 | 19/06/2026 | 16,843.25 | 16/06/2026 |
| 12/06/2026 | 18,496.65 | 08/06/2026 | 17,060.00 | 12/06/2026 |
| 05/06/2026 | 18,770.00 | 04/06/2026 | 17,830.00 | 02/06/2026 |
| 29/05/2026 | 18,880.00 | 29/05/2026 | 18,005.20 | 25/05/2026 |
| 22/05/2026 | 18,690.50 | 21/05/2026 | 17,233.60 | 18/05/2026 |
| 15/05/2026 | 17,465.00 | 15/05/2026 | 15,500.25 | 13/05/2026 |
| 08/05/2026 | 16,200.00 | 08/05/2026 | 15,354.50 | 04/05/2026 |
| 30/04/2026 | 15,567.70 | 29/04/2026 | 15,040.55 | 27/04/2026 |
| 24/04/2026 | 16,006.20 | 24/04/2026 | 14,806.30 | 20/04/2026 |
| 17/04/2026 | 15,181.00 | 16/04/2026 | 13,688.45 | 13/04/2026 |
| 10/04/2026 | 14,257.60 | 10/04/2026 | 12,952.75 | 06/04/2026 |
| 02/04/2026 | 13,157.20 | 02/04/2026 | 12,036.15 | 30/03/2026 |
| 27/03/2026 | 13,251.00 | 25/03/2026 | 12,290.00 | 23/03/2026 |
| 20/03/2026 | 14,465.45 | 16/03/2026 | 12,893.30 | 20/03/2026 |
| 13/03/2026 | 15,449.60 | 09/03/2026 | 14,202.60 | 13/03/2026 |
| 06/03/2026 | 15,577.95 | 06/03/2026 | 13,198.95 | 02/03/2026 |
| 27/02/2026 | 13,888.45 | 27/02/2026 | 13,094.00 | 24/02/2026 |
| 20/02/2026 | 13,580.00 | 20/02/2026 | 12,850.25 | 16/02/2026 |
| 13/02/2026 | 13,583.35 | 10/02/2026 | 12,950.00 | 13/02/2026 |
| 06/02/2026 | 14,129.05 | 04/02/2026 | 12,390.80 | 01/02/2026 |
| 30/01/2026 | 14,006.35 | 29/01/2026 | 12,560.00 | 27/01/2026 |
| 23/01/2026 | 13,177.40 | 19/01/2026 | 12,348.00 | 21/01/2026 |
| 16/01/2026 | 13,267.80 | 12/01/2026 | 12,553.45 | 13/01/2026 |
| 09/01/2026 | 13,730.00 | 08/01/2026 | 12,282.05 | 05/01/2026 |
| 02/01/2026 | 12,545.25 | 29/12/2025 | 11,824.60 | 30/12/2025 |
| 31/12/2025 | 12,545.25 | 29/12/2025 | 11,824.60 | 30/12/2025 |
| 26/12/2025 | 12,758.90 | 23/12/2025 | 11,886.50 | 22/12/2025 |
| 19/12/2025 | 12,325.35 | 15/12/2025 | 11,641.10 | 18/12/2025 |
| 12/12/2025 | 12,810.00 | 08/12/2025 | 12,187.00 | 12/12/2025 |
| 05/12/2025 | 13,489.80 | 01/12/2025 | 12,694.85 | 04/12/2025 |
| 28/11/2025 | 13,777.45 | 24/11/2025 | 13,133.05 | 28/11/2025 |
| 21/11/2025 | 14,067.00 | 17/11/2025 | 13,651.25 | 18/11/2025 |
| 14/11/2025 | 14,249.90 | 12/11/2025 | 13,250.00 | 11/11/2025 |
| 07/11/2025 | 14,190.00 | 03/11/2025 | 13,230.00 | 07/11/2025 |
| 31/10/2025 | 14,152.70 | 27/10/2025 | 13,758.00 | 28/10/2025 |
| 24/10/2025 | 14,219.00 | 20/10/2025 | 13,924.15 | 23/10/2025 |
| 17/10/2025 | 14,280.00 | 14/10/2025 | 13,910.00 | 14/10/2025 |
| 10/10/2025 | 14,294.00 | 09/10/2025 | 13,840.00 | 06/10/2025 |
| 03/10/2025 | 14,022.80 | 03/10/2025 | 13,205.00 | 01/10/2025 |
| 26/09/2025 | 14,747.65 | 22/09/2025 | 13,739.30 | 26/09/2025 |
| 19/09/2025 | 14,901.00 | 17/09/2025 | 14,201.45 | 15/09/2025 |
| 12/09/2025 | 14,663.95 | 12/09/2025 | 13,809.00 | 10/09/2025 |
| 05/09/2025 | 14,373.35 | 04/09/2025 | 13,821.55 | 04/09/2025 |
| 29/08/2025 | 14,931.55 | 25/08/2025 | 13,669.25 | 29/08/2025 |