SOLAR INDUSTRIES INDIA LTD.
22 August 2025 | 12:00
Industry >> Industrial Explosives
ISIN No
|
INE343H01029
|
BSE Code / NSE Code
|
532725 / SOLARINDS
|
Book Value (Rs.)
|
419.32
|
Face Value
|
2.00
|
Bookclosure
|
08/07/2025
|
52Week High
|
17820
|
EPS
|
133.65
|
P/E
|
111.07
|
Market Cap.
|
134332.49 Cr.
|
52Week Low
|
8483
|
P/BV / Div Yield (%)
|
35.40 / 0.07
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
22-08-2025 | 14501.55 | 15037.50 | 14501.55 | 14819.95 | 1384.51 | 2157.00 | 9295.00 |
14895.19
|
14895.19
|
21-08-2025 | 14549.75 | 14902.70 | 14433.50 | 14590.00 | 875.73 | 1942.00 | 5962.00 |
14688.57
|
14688.57
|
20-08-2025 | 14696.50 | 14707.95 | 14420.00 | 14463.25 | 301.68 | 567.00 | 2071.00 |
14566.85
|
14566.85
|
19-08-2025 | 14957.00 | 15069.10 | 14615.35 | 14696.15 | 662.62 | 1343.00 | 4484.00 |
14777.51
|
14777.51
|
18-08-2025 | 15243.95 | 15253.65 | 14890.05 | 14967.05 | 725.78 | 2095.00 | 4820.00 |
15057.64
|
15057.64
|
14-08-2025 | 15050.00 | 15134.40 | 14901.00 | 15104.70 | 343.30 | 597.00 | 2278.00 |
15070.30
|
15070.30
|
13-08-2025 | 14589.80 | 15125.00 | 14589.80 | 15037.70 | 583.64 | 1225.00 | 3898.00 |
14972.93
|
14972.93
|
12-08-2025 | 15034.45 | 15034.45 | 14519.75 | 14589.75 | 450.55 | 755.00 | 3078.00 |
14637.75
|
14637.75
|
|