SOLAR INDUSTRIES INDIA LTD.
01 August 2025 | 12:00
Industry >> Industrial Explosives
ISIN No
|
INE343H01029
|
BSE Code / NSE Code
|
532725 / SOLARINDS
|
Book Value (Rs.)
|
419.32
|
Face Value
|
2.00
|
Bookclosure
|
08/07/2025
|
52Week High
|
17820
|
EPS
|
133.65
|
P/E
|
103.30
|
Market Cap.
|
124939.62 Cr.
|
52Week Low
|
8483
|
P/BV / Div Yield (%)
|
32.93 / 0.07
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
01-08-2025 | 14157.55 | 14205.95 | 13634.45 | 13807.95 | 1817.49 | 3629.00 | 13068.00 |
13907.96
|
13907.96
|
31-07-2025 | 14201.00 | 14500.00 | 14025.00 | 14226.50 | 623.12 | 1346.00 | 4333.00 |
14380.77
|
14380.77
|
30-07-2025 | 14400.00 | 14564.95 | 14400.00 | 14471.40 | 134.83 | 332.00 | 931.00 |
14482.51
|
14482.51
|
29-07-2025 | 14457.00 | 14520.00 | 14368.00 | 14460.35 | 278.14 | 653.00 | 1927.00 |
14433.58
|
14433.58
|
28-07-2025 | 14507.85 | 14598.90 | 14384.60 | 14457.35 | 441.79 | 1245.00 | 3053.00 |
14470.80
|
14470.80
|
25-07-2025 | 14798.95 | 14798.95 | 14500.00 | 14507.65 | 340.37 | 749.00 | 2333.00 |
14589.30
|
14589.30
|
24-07-2025 | 14850.30 | 14891.95 | 14671.05 | 14749.55 | 523.70 | 1304.00 | 3551.00 |
14747.83
|
14747.83
|
23-07-2025 | 14945.60 | 14989.40 | 14780.00 | 14829.25 | 330.37 | 933.00 | 2226.00 |
14841.44
|
14841.44
|
|