ISIN No
|
INE247M01014
|
BSE Code / NSE Code
|
534425 / SPECIALITY
|
Book Value (Rs.)
|
65.49
|
Face Value
|
10.00
|
Bookclosure
|
20/09/2024
|
52Week High
|
199
|
EPS
|
4.50
|
P/E
|
27.96
|
Market Cap.
|
607.19 Cr.
|
52Week Low
|
114
|
P/BV / Div Yield (%)
|
1.92 / 0.79
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
198.80
|
23/08/2024
|
114.30
|
09/05/2025
|
NSE
|
199.00
|
23/08/2024
|
114.41
|
13/03/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
04/07/2025 | 129.85 | 01/07/2025 | 124.70 | 01/07/2025 |
27/06/2025 | 129.60 | 27/06/2025 | 124.25 | 23/06/2025 |
20/06/2025 | 130.95 | 19/06/2025 | 124.00 | 17/06/2025 |
13/06/2025 | 132.40 | 11/06/2025 | 120.05 | 13/06/2025 |
06/06/2025 | 133.00 | 06/06/2025 | 124.90 | 04/06/2025 |
30/05/2025 | 138.00 | 26/05/2025 | 131.05 | 29/05/2025 |
23/05/2025 | 142.90 | 20/05/2025 | 133.85 | 21/05/2025 |
16/05/2025 | 141.50 | 15/05/2025 | 128.70 | 12/05/2025 |
09/05/2025 | 139.75 | 05/05/2025 | 114.30 | 09/05/2025 |
02/05/2025 | 143.60 | 28/04/2025 | 128.85 | 30/04/2025 |
25/04/2025 | 146.50 | 23/04/2025 | 137.15 | 25/04/2025 |
17/04/2025 | 146.00 | 17/04/2025 | 139.15 | 15/04/2025 |
11/04/2025 | 157.95 | 09/04/2025 | 130.00 | 07/04/2025 |
04/04/2025 | 142.40 | 03/04/2025 | 130.80 | 01/04/2025 |
28/03/2025 | 156.00 | 25/03/2025 | 128.10 | 28/03/2025 |
21/03/2025 | 153.05 | 21/03/2025 | 118.30 | 17/03/2025 |
13/03/2025 | 134.10 | 10/03/2025 | 115.75 | 13/03/2025 |
07/03/2025 | 145.00 | 07/03/2025 | 120.80 | 03/03/2025 |
28/02/2025 | 153.95 | 27/02/2025 | 125.00 | 28/02/2025 |
21/02/2025 | 140.35 | 17/02/2025 | 131.35 | 18/02/2025 |
14/02/2025 | 147.55 | 10/02/2025 | 133.45 | 12/02/2025 |
07/02/2025 | 162.00 | 03/02/2025 | 145.55 | 03/02/2025 |
01/02/2025 | 157.40 | 01/02/2025 | 128.30 | 28/01/2025 |
24/01/2025 | 146.00 | 21/01/2025 | 137.50 | 24/01/2025 |
17/01/2025 | 159.25 | 17/01/2025 | 134.90 | 13/01/2025 |
10/01/2025 | 159.00 | 10/01/2025 | 137.55 | 10/01/2025 |
03/01/2025 | 166.00 | 03/01/2025 | 140.45 | 31/12/2024 |
31/12/2024 | 150.00 | 31/12/2024 | 140.45 | 31/12/2024 |
27/12/2024 | 155.00 | 24/12/2024 | 143.00 | 23/12/2024 |
20/12/2024 | 160.00 | 20/12/2024 | 147.10 | 20/12/2024 |
13/12/2024 | 161.00 | 09/12/2024 | 151.45 | 11/12/2024 |
06/12/2024 | 158.00 | 03/12/2024 | 152.00 | 02/12/2024 |
29/11/2024 | 162.00 | 27/11/2024 | 150.10 | 25/11/2024 |
22/11/2024 | 178.95 | 19/11/2024 | 149.55 | 21/11/2024 |
14/11/2024 | 168.00 | 13/11/2024 | 158.00 | 13/11/2024 |
08/11/2024 | 179.00 | 07/11/2024 | 161.00 | 05/11/2024 |
01/11/2024 | 167.85 | 01/11/2024 | 151.65 | 28/10/2024 |
25/10/2024 | 167.15 | 21/10/2024 | 155.00 | 22/10/2024 |
18/10/2024 | 168.20 | 14/10/2024 | 157.65 | 16/10/2024 |
11/10/2024 | 172.15 | 10/10/2024 | 161.15 | 07/10/2024 |
04/10/2024 | 174.95 | 04/10/2024 | 158.10 | 03/10/2024 |
27/09/2024 | 171.30 | 25/09/2024 | 165.20 | 26/09/2024 |
20/09/2024 | 175.00 | 17/09/2024 | 166.50 | 20/09/2024 |
13/09/2024 | 181.00 | 11/09/2024 | 165.80 | 09/09/2024 |
06/09/2024 | 187.25 | 02/09/2024 | 167.55 | 06/09/2024 |
30/08/2024 | 195.95 | 26/08/2024 | 180.90 | 29/08/2024 |
23/08/2024 | 198.80 | 23/08/2024 | 167.15 | 20/08/2024 |
16/08/2024 | 177.20 | 12/08/2024 | 134.65 | 14/08/2024 |
09/08/2024 | 176.25 | 09/08/2024 | 165.40 | 05/08/2024 |
02/08/2024 | 179.00 | 01/08/2024 | 168.70 | 29/07/2024 |
26/07/2024 | 171.95 | 24/07/2024 | 162.60 | 23/07/2024 |
19/07/2024 | 178.00 | 16/07/2024 | 165.75 | 19/07/2024 |
12/07/2024 | 182.50 | 12/07/2024 | 165.70 | 10/07/2024 |