SPECIALITY RESTAURANTS LTD.
04 July 2025 | 12:00
Industry >> Hotels, Resorts & Restaurants
|
ISIN No
|
INE247M01014
|
BSE Code / NSE Code
|
534425 / SPECIALITY
|
Book Value (Rs.)
|
65.49
|
Face Value
|
10.00
|
|
Bookclosure
|
20/09/2024
|
52Week High
|
199
|
EPS
|
4.50
|
P/E
|
27.96
|
|
Market Cap.
|
607.19 Cr.
|
52Week Low
|
114
|
P/BV / Div Yield (%)
|
1.92 / 0.79
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-07-2025 | 128.00 | 128.80 | 125.50 | 125.85 | 3.02 | 139.00 | 2371.00 |
127.20
|
127.20
|
| 03-07-2025 | 126.15 | 129.35 | 125.00 | 128.65 | 7.87 | 209.00 | 6173.00 |
127.46
|
127.46
|
| 02-07-2025 | 127.15 | 129.00 | 125.80 | 126.50 | 4.89 | 108.00 | 3853.00 |
127.04
|
127.04
|
| 01-07-2025 | 128.70 | 129.85 | 124.70 | 126.80 | 7.83 | 233.00 | 6207.00 |
126.07
|
126.07
|
| 30-06-2025 | 127.50 | 128.25 | 125.20 | 126.10 | 2.88 | 100.00 | 2283.00 |
126.00
|
126.00
|
| 27-06-2025 | 127.70 | 129.60 | 126.60 | 127.90 | 1.23 | 48.00 | 962.00 |
127.60
|
127.60
|
| 26-06-2025 | 129.15 | 129.15 | 126.05 | 127.15 | 5.12 | 190.00 | 4036.00 |
126.94
|
126.94
|
| 25-06-2025 | 127.55 | 128.80 | 127.00 | 128.75 | 4.67 | 153.00 | 3665.00 |
127.45
|
127.45
|
|