SPECIALITY RESTAURANTS LTD.
20 January 2026 | 12:00
Industry >> Hotels, Resorts & Restaurants
|
ISIN No
|
INE247M01014
|
BSE Code / NSE Code
|
534425 / SPECIALITY
|
Book Value (Rs.)
|
69.22
|
Face Value
|
10.00
|
|
Bookclosure
|
28/08/2025
|
52Week High
|
163
|
EPS
|
4.50
|
P/E
|
22.88
|
|
Market Cap.
|
496.78 Cr.
|
52Week Low
|
101
|
P/BV / Div Yield (%)
|
1.49 / 0.97
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-01-2026 | 102.55 | 104.20 | 101.90 | 104.20 | 1.16 | 51.00 | 1129.00 |
102.94
|
102.94
|
| 19-01-2026 | 105.00 | 106.20 | 103.55 | 103.55 | 0.31 | 18.00 | 298.00 |
104.60
|
104.60
|
| 16-01-2026 | 108.40 | 108.70 | 105.20 | 106.05 | 0.64 | 25.00 | 598.00 |
106.24
|
106.24
|
| 14-01-2026 | 108.60 | 110.00 | 108.00 | 110.00 | 1.97 | 27.00 | 1797.00 |
109.74
|
109.74
|
| 13-01-2026 | 109.20 | 111.90 | 108.00 | 108.75 | 0.70 | 132.00 | 639.00 |
109.13
|
109.13
|
| 12-01-2026 | 115.35 | 115.35 | 108.90 | 110.85 | 1.69 | 56.00 | 1527.00 |
110.95
|
110.95
|
| 09-01-2026 | 116.15 | 116.35 | 111.05 | 112.75 | 2.53 | 44.00 | 2240.00 |
112.90
|
112.90
|
| 08-01-2026 | 118.90 | 119.45 | 116.00 | 116.95 | 6.07 | 86.00 | 5178.00 |
117.15
|
117.15
|
|