SPECIALITY RESTAURANTS LTD.
01 April 2026 | 09:17
Industry >> Hotels, Resorts & Restaurants
|
ISIN No
|
INE247M01014
|
BSE Code / NSE Code
|
534425 / SPECIALITY
|
Book Value (Rs.)
|
70.94
|
Face Value
|
10.00
|
|
Bookclosure
|
28/08/2025
|
52Week High
|
158
|
EPS
|
4.50
|
P/E
|
18.77
|
|
Market Cap.
|
407.59 Cr.
|
52Week Low
|
83
|
P/BV / Div Yield (%)
|
1.19 / 1.18
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 30-03-2026 | 88.60 | 89.15 | 83.40 | 84.05 | 7.17 | 282.00 | 8434.00 |
85.06
|
85.06
|
| 27-03-2026 | 91.10 | 93.55 | 89.25 | 90.10 | 1.84 | 108.00 | 2036.00 |
90.26
|
90.26
|
| 25-03-2026 | 88.00 | 97.10 | 88.00 | 95.75 | 2.04 | 111.00 | 2149.00 |
94.79
|
94.79
|
| 24-03-2026 | 91.50 | 93.30 | 88.90 | 93.10 | 2.40 | 59.00 | 2616.00 |
91.89
|
91.89
|
| 23-03-2026 | 107.00 | 107.00 | 89.00 | 89.30 | 1.17 | 60.00 | 1281.00 |
91.02
|
91.02
|
| 20-03-2026 | 96.30 | 97.10 | 93.15 | 96.30 | 0.98 | 91.00 | 1038.00 |
94.89
|
94.89
|
| 19-03-2026 | 92.95 | 97.05 | 92.95 | 95.25 | 1.52 | 55.00 | 1586.00 |
95.82
|
95.82
|
| 18-03-2026 | 96.00 | 99.05 | 96.00 | 98.90 | 1.24 | 29.00 | 1262.00 |
98.21
|
98.21
|
|