|
ISIN No
|
INE580C01019
|
BSE Code / NSE Code
|
520155 / STARLOG
|
Book Value (Rs.)
|
42.51
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2023
|
52Week High
|
92
|
EPS
|
17.48
|
P/E
|
2.45
|
|
Market Cap.
|
63.98 Cr.
|
52Week Low
|
40
|
P/BV / Div Yield (%)
|
1.01 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
92.35
|
22/04/2025
|
40.16
|
28/01/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 21/11/2025 | 51.97 | 17/11/2025 | 43.00 | 18/11/2025 |
| 14/11/2025 | 50.47 | 11/11/2025 | 45.91 | 13/11/2025 |
| 07/11/2025 | 54.49 | 03/11/2025 | 47.50 | 07/11/2025 |
| 31/10/2025 | 54.00 | 31/10/2025 | 50.25 | 27/10/2025 |
| 24/10/2025 | 56.89 | 21/10/2025 | 49.50 | 20/10/2025 |
| 17/10/2025 | 56.49 | 16/10/2025 | 51.82 | 17/10/2025 |
| 10/10/2025 | 57.03 | 06/10/2025 | 52.00 | 07/10/2025 |
| 03/10/2025 | 60.70 | 29/09/2025 | 51.50 | 03/10/2025 |
| 26/09/2025 | 64.00 | 22/09/2025 | 56.00 | 26/09/2025 |
| 19/09/2025 | 64.99 | 19/09/2025 | 54.00 | 16/09/2025 |
| 12/09/2025 | 65.00 | 09/09/2025 | 53.55 | 11/09/2025 |
| 05/09/2025 | 66.99 | 02/09/2025 | 55.88 | 03/09/2025 |
| 29/08/2025 | 63.31 | 25/08/2025 | 54.50 | 28/08/2025 |
| 22/08/2025 | 66.47 | 21/08/2025 | 57.00 | 18/08/2025 |
| 14/08/2025 | 65.97 | 11/08/2025 | 55.31 | 11/08/2025 |
| 08/08/2025 | 68.72 | 04/08/2025 | 59.57 | 07/08/2025 |
| 01/08/2025 | 73.27 | 01/08/2025 | 60.35 | 28/07/2025 |
| 25/07/2025 | 74.69 | 21/07/2025 | 63.33 | 25/07/2025 |
| 18/07/2025 | 80.00 | 15/07/2025 | 72.01 | 18/07/2025 |
| 11/07/2025 | 79.99 | 11/07/2025 | 71.05 | 07/07/2025 |
| 04/07/2025 | 74.99 | 30/06/2025 | 70.04 | 02/07/2025 |
| 27/06/2025 | 78.70 | 25/06/2025 | 70.31 | 26/06/2025 |
| 20/06/2025 | 81.00 | 17/06/2025 | 71.45 | 20/06/2025 |
| 13/06/2025 | 81.70 | 10/06/2025 | 72.89 | 11/06/2025 |
| 06/06/2025 | 83.99 | 03/06/2025 | 75.50 | 06/06/2025 |
| 30/05/2025 | 82.75 | 30/05/2025 | 69.83 | 27/05/2025 |
| 23/05/2025 | 71.85 | 20/05/2025 | 70.00 | 23/05/2025 |
| 16/05/2025 | 73.26 | 12/05/2025 | 66.40 | 16/05/2025 |
| 09/05/2025 | 78.86 | 05/05/2025 | 73.26 | 09/05/2025 |
| 02/05/2025 | 85.47 | 29/04/2025 | 80.46 | 02/05/2025 |
| 25/04/2025 | 92.35 | 22/04/2025 | 83.80 | 25/04/2025 |
| 17/04/2025 | 89.25 | 17/04/2025 | 80.00 | 15/04/2025 |
| 11/04/2025 | 79.78 | 11/04/2025 | 71.00 | 09/04/2025 |
| 04/04/2025 | 84.99 | 01/04/2025 | 75.28 | 04/04/2025 |
| 28/03/2025 | 87.40 | 26/03/2025 | 77.06 | 25/03/2025 |
| 21/03/2025 | 77.25 | 21/03/2025 | 55.00 | 17/03/2025 |
| 13/03/2025 | 56.70 | 10/03/2025 | 53.49 | 12/03/2025 |
| 07/03/2025 | 54.80 | 07/03/2025 | 44.00 | 03/03/2025 |
| 28/02/2025 | 56.86 | 24/02/2025 | 48.48 | 27/02/2025 |
| 21/02/2025 | 60.00 | 21/02/2025 | 44.23 | 17/02/2025 |
| 14/02/2025 | 52.50 | 11/02/2025 | 42.44 | 12/02/2025 |
| 07/02/2025 | 49.00 | 04/02/2025 | 44.17 | 07/02/2025 |
| 01/02/2025 | 47.33 | 01/02/2025 | 40.16 | 28/01/2025 |
| 24/01/2025 | 49.14 | 21/01/2025 | 43.11 | 24/01/2025 |
| 17/01/2025 | 47.24 | 17/01/2025 | 41.52 | 15/01/2025 |
| 10/01/2025 | 49.84 | 06/01/2025 | 42.25 | 10/01/2025 |
| 03/01/2025 | 50.90 | 03/01/2025 | 44.52 | 30/12/2024 |
| 31/12/2024 | 47.99 | 30/12/2024 | 44.52 | 30/12/2024 |
| 27/12/2024 | 50.95 | 27/12/2024 | 43.05 | 24/12/2024 |
| 20/12/2024 | 48.92 | 17/12/2024 | 43.05 | 20/12/2024 |
| 13/12/2024 | 54.95 | 10/12/2024 | 48.12 | 13/12/2024 |
| 06/12/2024 | 53.02 | 02/12/2024 | 45.00 | 05/12/2024 |
| 29/11/2024 | 54.00 | 26/11/2024 | 49.33 | 29/11/2024 |