KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Sep 09, 2026 - 9:13AM >>  ABB India 7350.05  [ -0.34% ]  ACC 1260  [ -0.22% ]  Ambuja Cements 397.35  [ -0.41% ]  Asian Paints 2469.95  [ -0.41% ]  Axis Bank 1232.75  [ -1.02% ]  Bajaj Auto 11800  [ -0.53% ]  Bank of Baroda 236.95  [ 0.36% ]  Bharti Airtel 1835  [ -0.26% ]  Bharat Heavy 421.65  [ -0.19% ]  Bharat Petroleum 300  [ -1.38% ]  Britannia Industries 5094.95  [ 0.89% ]  Cipla 1383.9  [ 0.00% ]  Coal India 421  [ 0.31% ]  Colgate Palm 1819.5  [ 0.03% ]  Dabur India 374.25  [ -0.39% ]  DLF 669.2  [ -1.00% ]  Dr. Reddy's Lab. 1144.8  [ -0.58% ]  GAIL (India) 174.65  [ -0.06% ]  Grasim Industries 3305  [ -0.15% ]  HCL Technologies 1261.4  [ -1.84% ]  HDFC Bank 700  [ -0.41% ]  Hero MotoCorp 5273  [ -0.98% ]  Hindustan Unilever 1970.05  [ -0.63% ]  Hindalco Industries 1014  [ 0.28% ]  ICICI Bank 1396  [ -0.25% ]  Indian Hotels Co. 715.25  [ -0.80% ]  IndusInd Bank 990.75  [ -0.81% ]  Infosys 1058  [ -2.30% ]  ITC 263.8  [ 0.08% ]  Jindal Steel 1145.75  [ 0.73% ]  Kotak Mahindra Bank 417.6  [ 0.08% ]  L&T 3943.6  [ -0.41% ]  Lupin 2091  [ -0.99% ]  Mahi. & Mahi 3144.95  [ -0.48% ]  Maruti Suzuki India 12636.05  [ -0.01% ]  MTNL 25.47  [ 0.28% ]  Nestle India 1404.6  [ 0.00% ]  NIIT 96.2  [ 0.94% ]  NMDC 84.79  [ 0.34% ]  NTPC 330.75  [ -0.23% ]  ONGC 237.7  [ 0.64% ]  Punj. NationlBak 115.4  [ -0.90% ]  Power Grid Corpn. 264.15  [ -0.66% ]  Reliance Industries 1285  [ -0.72% ]  SBI 1002.2  [ -0.58% ]  Vedanta 271.85  [ 0.13% ]  Shipping Corpn. 288.75  [ 0.00% ]  Sun Pharmaceutical 1898  [ 0.90% ]  Tata Chemicals 606  [ -0.22% ]  Tata Consumer 1007.4  [ -0.85% ]  Tata Motors Passenge 306.4  [ -0.02% ]  Tata Steel 185.2  [ 0.60% ]  Tata Power Co. 363.6  [ -0.68% ]  Tata Consult. Serv. 2241.05  [ -0.84% ]  Tech Mahindra 1534.95  [ -1.77% ]  UltraTech Cement 10989.95  [ -0.54% ]  United Spirits 1441.45  [ 0.22% ]  Wipro 169.05  [ -1.43% ]  Zee Entertainment 86.34  [ 0.01% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    STARLOG ENTERPRISES LTD.

    08 September 2026 | 12:00

    Industry >> Logistics - Warehousing/Supply Chain/Others

    Select Another Company

    ISIN No INE580C01019 BSE Code / NSE Code 520155 / STARLOG Book Value (Rs.) 41.41 Face Value 10.00
    Bookclosure 30/09/2023 52Week High 65 EPS 0.00 P/E 0.00
    Market Cap. 58.36 Cr. 52Week Low 32 P/BV / Div Yield (%) 0.94 / 0.00 Market Lot 1.00
    Security Type Other
    You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
    52 Week High/Low
    Exchange High High Date Low Low Date
    BSE 65.00 09/09/2025 32.07 03/12/2025
    Weekly High Low Details
    WeekEndingHighHigh DateLowLow Date
    08/09/202639.2408/09/202637.0507/09/2026
    04/09/202638.6431/08/202636.8402/09/2026
    28/08/202642.5928/08/202637.2028/08/2026
    21/08/202645.0017/08/202637.0120/08/2026
    14/08/202644.4410/08/202638.1010/08/2026
    07/08/202643.0003/08/202638.5205/08/2026
    31/07/202645.0029/07/202638.0128/07/2026
    24/07/202641.7023/07/202637.1120/07/2026
    17/07/202639.7413/07/202636.7513/07/2026
    10/07/202640.0010/07/202637.0208/07/2026
    03/07/202641.0001/07/202636.7330/06/2026
    25/06/202645.4522/06/202637.0223/06/2026
    19/06/202639.9719/06/202636.7515/06/2026
    12/06/202640.0209/06/202636.6012/06/2026
    05/06/202642.0005/06/202637.0203/06/2026
    29/05/202640.0025/05/202638.5029/05/2026
    22/05/202644.9919/05/202638.1319/05/2026
    15/05/202646.0015/05/202639.2115/05/2026
    08/05/202645.0004/05/202640.0708/05/2026
    30/04/202645.0029/04/202640.5727/04/2026
    24/04/202645.0024/04/202639.3020/04/2026
    17/04/202644.8917/04/202638.5513/04/2026
    10/04/202645.9906/04/202637.7407/04/2026
    02/04/202644.0001/04/202636.1230/03/2026
    27/03/202639.9925/03/202636.3025/03/2026
    20/03/202639.8919/03/202637.0217/03/2026
    13/03/202640.0009/03/202636.8709/03/2026
    06/03/202640.0004/03/202635.2805/03/2026
    27/02/202640.0023/02/202637.1223/02/2026
    20/02/202643.8920/02/202633.8318/02/2026
    13/02/202638.2812/02/202633.4809/02/2026
    06/02/202642.9804/02/202633.5205/02/2026
    30/01/202645.0027/01/202633.1527/01/2026
    23/01/202640.9521/01/202633.2022/01/2026
    16/01/202642.9912/01/202634.5016/01/2026
    09/01/202643.9509/01/202635.0107/01/2026
    02/01/202643.8831/12/202535.7802/01/2026
    31/12/202543.8831/12/202536.0030/12/2025
    26/12/202543.0026/12/202537.0024/12/2025
    19/12/202544.5016/12/202537.0019/12/2025
    12/12/202542.9509/12/202537.5609/12/2025
    05/12/202542.0005/12/202532.0703/12/2025
    28/11/202548.7324/11/202538.5528/11/2025
    21/11/202551.9717/11/202543.0018/11/2025
    14/11/202550.4711/11/202545.9113/11/2025
    07/11/202554.4903/11/202547.5007/11/2025
    31/10/202554.0031/10/202550.2527/10/2025
    24/10/202556.8921/10/202549.5020/10/2025
    17/10/202556.4916/10/202551.8217/10/2025
    10/10/202557.0306/10/202552.0007/10/2025
    03/10/202560.7029/09/202551.5003/10/2025
    26/09/202564.0022/09/202556.0026/09/2025
    19/09/202564.9919/09/202554.0016/09/2025
    12/09/202565.0009/09/202553.5511/09/2025

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion
    Filing of complaints through SEBI’s online portal ‘SCORES’ and ‘SMARTODR portal’ - Easy & Quick
    A. Register On SCORES / SMARTODR Portal
    B. Mandatory Details For filling Complaints on SCORES: (Name, PAN, Address, Mobile Number, Email ID)
    C. Benefits:

    i. Effective Communication

    ii. Speedy Redressal of Grievance / Dispute