KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on May 19, 2025 >>  ABB India 5836.5  [ 0.18% ]  ACC 1929.35  [ 0.16% ]  Ambuja Cements 565.9  [ 0.46% ]  Asian Paints Ltd. 2329.4  [ -1.01% ]  Axis Bank Ltd. 1202.65  [ -0.47% ]  Bajaj Auto 8846.05  [ 4.23% ]  Bank of Baroda 239.85  [ 1.27% ]  Bharti Airtel 1817.4  [ 0.17% ]  Bharat Heavy Ele 243.7  [ -2.66% ]  Bharat Petroleum 317.25  [ -0.91% ]  Britannia Ind. 5519.5  [ 0.31% ]  Cipla 1491.7  [ -0.53% ]  Coal India 402.9  [ -0.44% ]  Colgate Palm. 2710  [ 0.73% ]  Dabur India 483.7  [ 1.53% ]  DLF Ltd. 737.4  [ 3.00% ]  Dr. Reddy's Labs 1218.75  [ -0.95% ]  GAIL (India) 189.45  [ 1.69% ]  Grasim Inds. 2726.45  [ -2.70% ]  HCL Technologies 1649.65  [ -0.61% ]  HDFC Bank 1938.7  [ 0.26% ]  Hero MotoCorp 4381.75  [ 1.00% ]  Hindustan Unilever L 2383.95  [ 0.12% ]  Hindalco Indus. 658  [ 0.08% ]  ICICI Bank 1448.85  [ -0.33% ]  Indian Hotels Co 771.95  [ 0.77% ]  IndusInd Bank 784.05  [ 0.22% ]  Infosys L 1559.15  [ -1.92% ]  ITC Ltd. 435.1  [ -0.11% ]  Jindal St & Pwr 973.6  [ -0.84% ]  Kotak Mahindra Bank 2111.25  [ 0.16% ]  L&T 3600  [ -0.16% ]  Lupin Ltd. 2028.8  [ -1.91% ]  Mahi. & Mahi 3126.55  [ -0.26% ]  Maruti Suzuki India 12987.95  [ -0.05% ]  MTNL 43.79  [ -2.25% ]  Nestle India 2407.1  [ -0.14% ]  NIIT Ltd. 139.5  [ 0.11% ]  NMDC Ltd. 70.25  [ 0.06% ]  NTPC 345.15  [ 0.58% ]  ONGC 246.6  [ -0.24% ]  Punj. NationlBak 100.85  [ 1.97% ]  Power Grid Corpo 304.1  [ 1.27% ]  Reliance Inds. 1441.65  [ -1.03% ]  SBI 794.9  [ 0.39% ]  Vedanta 441.95  [ 0.22% ]  Shipping Corpn. 187.2  [ -0.87% ]  Sun Pharma. 1730.15  [ -0.28% ]  Tata Chemicals 868.2  [ 0.98% ]  Tata Consumer Produc 1149  [ -1.17% ]  Tata Motors 729.2  [ -0.21% ]  Tata Steel 157.5  [ 0.03% ]  Tata Power Co. 408  [ 0.57% ]  Tata Consultancy 3519.2  [ -1.23% ]  Tech Mahindra 1596.75  [ -1.20% ]  UltraTech Cement 11916.85  [ 0.13% ]  United Spirits 1557.1  [ 1.40% ]  Wipro 251.7  [ -1.02% ]  Zee Entertainment En 128.5  [ -0.81% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

STARLOG ENTERPRISES LTD.

19 May 2025 | 12:00

Industry >> Logistics - Warehousing/Supply Chain/Others

Select Another Company

ISIN No INE580C01019 BSE Code / NSE Code 520155 / STARLOG Book Value (Rs.) 49.21 Face Value 10.00
Bookclosure 30/09/2023 52Week High 92 EPS 21.86 P/E 3.22
Market Cap. 84.31 Cr. 52Week Low 29 P/BV / Div Yield (%) 1.43 / 0.00 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 92.35 22/04/2025 29.41 05/06/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/05/202570.4519/05/202570.4019/05/2025
16/05/202573.2612/05/202566.4016/05/2025
09/05/202578.8605/05/202573.2609/05/2025
02/05/202585.4729/04/202580.4602/05/2025
25/04/202592.3522/04/202583.8025/04/2025
17/04/202589.2517/04/202580.0015/04/2025
11/04/202579.7811/04/202571.0009/04/2025
04/04/202584.9901/04/202575.2804/04/2025
28/03/202587.4026/03/202577.0625/03/2025
21/03/202577.2521/03/202555.0017/03/2025
13/03/202556.7010/03/202553.4912/03/2025
07/03/202554.8007/03/202544.0003/03/2025
28/02/202556.8624/02/202548.4827/02/2025
21/02/202560.0021/02/202544.2317/02/2025
14/02/202552.5011/02/202542.4412/02/2025
07/02/202549.0004/02/202544.1707/02/2025
01/02/202547.3301/02/202540.1628/01/2025
24/01/202549.1421/01/202543.1124/01/2025
17/01/202547.2417/01/202541.5215/01/2025
10/01/202549.8406/01/202542.2510/01/2025
03/01/202550.9003/01/202544.5230/12/2024
31/12/202447.9930/12/202444.5230/12/2024
27/12/202450.9527/12/202443.0524/12/2024
20/12/202448.9217/12/202443.0520/12/2024
13/12/202454.9510/12/202448.1213/12/2024
06/12/202453.0202/12/202445.0005/12/2024
29/11/202454.0026/11/202449.3329/11/2024
22/11/202453.9722/11/202445.8219/11/2024
14/11/202454.4712/11/202445.8514/11/2024
08/11/202453.0007/11/202443.0104/11/2024
01/11/202445.2531/10/202441.0029/10/2024
25/10/202451.0021/10/202444.5525/10/2024
18/10/202451.8214/10/202445.1618/10/2024
11/10/202452.4811/10/202444.6508/10/2024
04/10/202456.4530/09/202449.4104/10/2024
27/09/202458.9924/09/202453.5225/09/2024
20/09/202463.2117/09/202452.5516/09/2024
13/09/202459.4009/09/202442.0111/09/2024
06/09/202454.7506/09/202433.6903/09/2024
30/08/202436.0026/08/202433.0128/08/2024
23/08/202436.4922/08/202433.5919/08/2024
16/08/202436.6512/08/202433.1012/08/2024
09/08/202436.8505/08/202432.1607/08/2024
02/08/202436.7029/07/202434.1001/08/2024
26/07/202438.4523/07/202432.5322/07/2024
19/07/202439.6919/07/202434.5015/07/2024
12/07/202438.5910/07/202434.0008/07/2024
05/07/202436.9705/07/202434.0002/07/2024
28/06/202438.0124/06/202433.7624/06/2024
21/06/202440.9820/06/202436.7521/06/2024
14/06/202440.0014/06/202436.0110/06/2024
07/06/202439.9903/06/202429.4105/06/2024
31/05/202442.8927/05/202437.5730/05/2024
24/05/202442.9023/05/202437.8623/05/2024