STARLOG ENTERPRISES LTD.
02 July 2025 | 12:00
Industry >> Logistics - Warehousing/Supply Chain/Others
ISIN No
|
INE580C01019
|
BSE Code / NSE Code
|
520155 / STARLOG
|
Book Value (Rs.)
|
42.51
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2023
|
52Week High
|
92
|
EPS
|
17.48
|
P/E
|
4.01
|
Market Cap.
|
104.87 Cr.
|
52Week Low
|
32
|
P/BV / Div Yield (%)
|
1.65 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
02-07-2025 | 73.72 | 73.72 | 70.04 | 70.07 | 2.95 | 30.00 | 4217.00 |
70.07
|
70.07
|
01-07-2025 | 71.27 | 74.11 | 71.00 | 73.72 | 0.60 | 18.00 | 842.00 |
71.46
|
71.46
|
30-06-2025 | 71.50 | 74.99 | 71.25 | 71.27 | 8.62 | 44.00 | 11955.00 |
72.09
|
72.09
|
27-06-2025 | 75.70 | 75.70 | 72.00 | 75.00 | 10.22 | 26.00 | 14139.00 |
72.28
|
72.28
|
26-06-2025 | 75.70 | 75.70 | 70.31 | 74.51 | 0.13 | 8.00 | 171.00 |
74.82
|
74.82
|
25-06-2025 | 78.70 | 78.70 | 71.30 | 72.53 | 1.15 | 31.00 | 1579.00 |
72.84
|
72.84
|
24-06-2025 | 75.75 | 75.75 | 73.99 | 75.00 | 0.10 | 10.00 | 136.00 |
74.12
|
74.12
|
23-06-2025 | 76.03 | 76.03 | 71.52 | 72.27 | 1.69 | 26.00 | 2324.00 |
72.65
|
72.65
|
|