STARLOG ENTERPRISES LTD.
11 November 2026 | 12:00
Industry >> Logistics - Warehousing/Supply Chain/Others
|
ISIN No
|
INE580C01019
|
BSE Code / NSE Code
|
520155 / STARLOG
|
Book Value (Rs.)
|
41.41
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2023
|
52Week High
|
52
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
61.20 Cr.
|
52Week Low
|
32
|
P/BV / Div Yield (%)
|
0.99 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 11-11-2026 | 40.50 | 40.89 | 39.20 | 40.89 | 0.45 | 20.00 | 1105.00 |
40.75
|
40.75
|
| 09-11-2026 | 41.65 | 41.65 | 41.65 | 41.65 | 0.00 | 1.00 | 1.00 |
41.00
|
41.00
|
| 08-11-2026 | 41.68 | 41.68 | 41.50 | 41.50 | 0.05 | 3.00 | 111.00 |
41.51
|
41.51
|
| 06-11-2026 | 40.50 | 40.50 | 37.04 | 40.49 | 0.00 | 5.00 | 9.00 |
38.67
|
38.67
|
| 05-11-2026 | 41.70 | 41.70 | 40.89 | 40.89 | 0.25 | 5.00 | 601.00 |
41.45
|
41.45
|
| 04-11-2026 | 42.98 | 42.98 | 38.02 | 39.98 | 0.78 | 13.00 | 1978.00 |
39.66
|
39.66
|
| 03-11-2026 | 45.00 | 45.00 | 38.15 | 40.00 | 3.90 | 46.00 | 9563.00 |
40.74
|
40.74
|
| 02-11-2026 | 42.00 | 42.00 | 39.10 | 41.39 | 0.18 | 13.00 | 443.00 |
40.82
|
40.82
|
|