STARLOG ENTERPRISES LTD.
12 May 2026 | 12:00
Industry >> Logistics - Warehousing/Supply Chain/Others
|
ISIN No
|
INE580C01019
|
BSE Code / NSE Code
|
520155 / STARLOG
|
Book Value (Rs.)
|
45.61
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2023
|
52Week High
|
84
|
EPS
|
17.48
|
P/E
|
2.30
|
|
Market Cap.
|
60.09 Cr.
|
52Week Low
|
32
|
P/BV / Div Yield (%)
|
0.88 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 12-05-2026 | 41.09 | 42.00 | 40.12 | 40.15 | 1.86 | 30.00 | 4541.00 |
40.98
|
40.98
|
| 11-05-2026 | 42.10 | 42.10 | 40.48 | 41.09 | 1.00 | 15.00 | 2428.00 |
41.35
|
41.35
|
| 08-05-2026 | 44.90 | 44.90 | 40.07 | 41.29 | 0.22 | 12.00 | 512.00 |
42.25
|
42.25
|
| 07-05-2026 | 44.00 | 44.00 | 41.74 | 41.82 | 3.75 | 39.00 | 8943.00 |
41.98
|
41.98
|
| 06-05-2026 | 44.90 | 44.90 | 41.76 | 42.88 | 0.81 | 20.00 | 1891.00 |
43.00
|
43.00
|
| 05-05-2026 | 41.65 | 43.49 | 41.34 | 41.79 | 0.65 | 19.00 | 1558.00 |
41.57
|
41.57
|
| 04-05-2026 | 45.00 | 45.00 | 42.00 | 42.86 | 0.10 | 15.00 | 225.00 |
42.61
|
42.61
|
| 30-04-2026 | 42.88 | 42.88 | 41.92 | 42.32 | 0.07 | 5.00 | 161.00 |
42.31
|
42.31
|
|