STARLOG ENTERPRISES LTD.
01 July 2025 | 12:00
Industry >> Logistics - Warehousing/Supply Chain/Others
|
ISIN No
|
INE580C01019
|
BSE Code / NSE Code
|
520155 / STARLOG
|
Book Value (Rs.)
|
42.51
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2023
|
52Week High
|
92
|
EPS
|
17.48
|
P/E
|
4.22
|
|
Market Cap.
|
110.34 Cr.
|
52Week Low
|
32
|
P/BV / Div Yield (%)
|
1.73 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 01-07-2025 | 71.27 | 74.11 | 71.00 | 73.72 | 0.60 | 18.00 | 842.00 |
71.46
|
71.46
|
| 30-06-2025 | 71.50 | 74.99 | 71.25 | 71.27 | 8.62 | 44.00 | 11955.00 |
72.09
|
72.09
|
| 27-06-2025 | 75.70 | 75.70 | 72.00 | 75.00 | 10.22 | 26.00 | 14139.00 |
72.28
|
72.28
|
| 26-06-2025 | 75.70 | 75.70 | 70.31 | 74.51 | 0.13 | 8.00 | 171.00 |
74.82
|
74.82
|
| 25-06-2025 | 78.70 | 78.70 | 71.30 | 72.53 | 1.15 | 31.00 | 1579.00 |
72.84
|
72.84
|
| 24-06-2025 | 75.75 | 75.75 | 73.99 | 75.00 | 0.10 | 10.00 | 136.00 |
74.12
|
74.12
|
| 23-06-2025 | 76.03 | 76.03 | 71.52 | 72.27 | 1.69 | 26.00 | 2324.00 |
72.65
|
72.65
|
| 20-06-2025 | 78.67 | 78.67 | 71.45 | 75.28 | 0.57 | 16.00 | 766.00 |
73.95
|
73.95
|
|