STARLOG ENTERPRISES LTD.
16 September 2026 | 04:01
Industry >> Logistics - Warehousing/Supply Chain/Others
|
ISIN No
|
INE580C01019
|
BSE Code / NSE Code
|
520155 / STARLOG
|
Book Value (Rs.)
|
41.41
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2023
|
52Week High
|
65
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
56.13 Cr.
|
52Week Low
|
32
|
P/BV / Div Yield (%)
|
0.91 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 15-09-2026 | 37.70 | 38.45 | 36.77 | 38.45 | 1.69 | 16.00 | 4508.00 |
37.43
|
37.43
|
| 11-09-2026 | 39.99 | 39.99 | 37.49 | 39.40 | 0.79 | 11.00 | 2075.00 |
37.91
|
37.91
|
| 10-09-2026 | 38.95 | 38.95 | 37.77 | 37.77 | 0.58 | 14.00 | 1501.00 |
38.38
|
38.38
|
| 09-09-2026 | 38.98 | 38.98 | 37.56 | 37.71 | 0.61 | 17.00 | 1624.00 |
37.67
|
37.67
|
| 08-09-2026 | 37.22 | 39.24 | 37.22 | 38.99 | 1.86 | 17.00 | 4920.00 |
37.84
|
37.84
|
| 07-09-2026 | 38.48 | 38.48 | 37.05 | 38.33 | 2.47 | 33.00 | 6532.00 |
37.87
|
37.87
|
| 04-09-2026 | 38.01 | 38.54 | 38.01 | 38.02 | 0.02 | 9.00 | 52.00 |
38.06
|
38.06
|
| 03-09-2026 | 37.52 | 38.64 | 37.52 | 37.64 | 0.40 | 7.00 | 1053.00 |
37.56
|
37.56
|
|