STARLOG ENTERPRISES LTD.
01 October 2026 | 01:13
Industry >> Logistics - Warehousing/Supply Chain/Others
|
ISIN No
|
INE580C01019
|
BSE Code / NSE Code
|
520155 / STARLOG
|
Book Value (Rs.)
|
41.41
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2023
|
52Week High
|
59
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
58.78 Cr.
|
52Week Low
|
32
|
P/BV / Div Yield (%)
|
0.95 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 30-09-2026 | 39.49 | 39.49 | 39.27 | 39.27 | 0.00 | 2.00 | 2.00 |
39.00
|
39.00
|
| 28-09-2026 | 43.89 | 43.89 | 38.27 | 39.93 | 0.35 | 18.00 | 883.00 |
40.07
|
40.07
|
| 25-09-2026 | 37.50 | 42.64 | 37.50 | 41.00 | 0.14 | 8.00 | 357.00 |
40.60
|
40.60
|
| 24-09-2026 | 37.00 | 38.39 | 37.00 | 37.80 | 0.97 | 18.00 | 2573.00 |
37.87
|
37.87
|
| 23-09-2026 | 39.00 | 39.00 | 37.20 | 37.21 | 0.07 | 7.00 | 197.00 |
37.24
|
37.24
|
| 22-09-2026 | 37.84 | 37.94 | 37.84 | 37.94 | 0.01 | 2.00 | 26.00 |
37.92
|
37.92
|
| 21-09-2026 | 37.58 | 37.95 | 37.20 | 37.84 | 0.52 | 10.00 | 1404.00 |
37.36
|
37.36
|
| 18-09-2026 | 38.20 | 38.20 | 37.46 | 37.96 | 0.08 | 9.00 | 199.00 |
37.96
|
37.96
|
|