STARLOG ENTERPRISES LTD.
09 March 2026 | 12:00
Industry >> Logistics - Warehousing/Supply Chain/Others
|
ISIN No
|
INE580C01019
|
BSE Code / NSE Code
|
520155 / STARLOG
|
Book Value (Rs.)
|
45.61
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2023
|
52Week High
|
92
|
EPS
|
17.48
|
P/E
|
2.21
|
|
Market Cap.
|
57.92 Cr.
|
52Week Low
|
32
|
P/BV / Div Yield (%)
|
0.85 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-03-2026 | 40.00 | 40.00 | 36.87 | 38.70 | 5.87 | 34.00 | 15770.00 |
37.20
|
37.20
|
| 06-03-2026 | 39.80 | 39.80 | 36.66 | 38.52 | 1.99 | 36.00 | 5359.00 |
37.12
|
37.12
|
| 05-03-2026 | 35.28 | 39.00 | 35.28 | 38.48 | 0.36 | 28.00 | 949.00 |
38.43
|
38.43
|
| 04-03-2026 | 40.00 | 40.00 | 35.50 | 36.75 | 2.78 | 46.00 | 7662.00 |
36.25
|
36.25
|
| 02-03-2026 | 38.30 | 38.39 | 37.75 | 38.20 | 1.41 | 24.00 | 3724.00 |
37.79
|
37.79
|
| 27-02-2026 | 39.00 | 39.59 | 37.62 | 39.10 | 0.78 | 23.00 | 2018.00 |
38.81
|
38.81
|
| 26-02-2026 | 39.49 | 39.49 | 37.53 | 38.39 | 0.48 | 17.00 | 1265.00 |
38.14
|
38.14
|
| 25-02-2026 | 37.36 | 39.69 | 37.36 | 38.90 | 0.47 | 16.00 | 1222.00 |
38.61
|
38.61
|
|