Company Information

Indian Indices

Sensex
85138.27
-503.63
(-0.59 %)
NSE Index
26032.2
-143.55
(-0.54 %)
BSE 1000
11093.58
-46.26
(-0.42 %)
BSE 100LCTMC
9590.41
-46.77
(-0.49 %)
BSE Auto
62286.02
+ 39.83
(+ 0.06 %)
BSE BasicMat
7731.37
-29.98
(-0.39 %)
BSE Bharat22
8948.55
-47.37
(-0.53 %)
BSE CDGSI
10016.5
-4.56
(-0.05 %)
BSE CPSE
3766.6
-15.47
(-0.41 %)
BSE DFRGI
1685.7
-8.88
(-0.52 %)
BSE DSI
1035.52
-0.70
(-0.07 %)
BSE Energy
11970.83
-53.71
(-0.45 %)
BSE EVI
1019.85
-1.05
(-0.10 %)
BSE Finance
13141.49
-103.46
(-0.78 %)
BSE FOCUSIT
43849.08
-9.33
(-0.02 %)
BSE Ind.Manu
1097.06
-3.73
(-0.34 %)
BSE Industri
14827.48
-72.92
(-0.49 %)
BSE Infra
583.82
-3.25
(-0.55 %)
BSE IPO
15617.39
-63.88
(-0.41 %)
BSE LargeCap
9991.93
-46.56
(-0.46 %)
BSE LVI
1881.88
-0.91
(-0.05 %)
BSE MCSI
17700.09
+ 0.33
(+ 0.00 %)
BSE Metal
34174.36
-127.71
(-0.37 %)
BSE Midcap
47056.96
-65.31
(-0.14 %)
BSE Momen
2272.12
-8.97
(-0.39 %)
BSE Oil&Gas
28081.71
-88.29
(-0.31 %)
BSE PBI
20985.42
-139.17
(-0.66 %)
BSE Power
6582.23
-27.77
(-0.42 %)
BSE Quality
1859.01
-5.53
(-0.30 %)
BSE Realty
6929.24
-13.95
(-0.20 %)
BSE SCSI
8098.65
-39.66
(-0.49 %)
BSE Sensex50
27179.23
-148.30
(-0.54 %)
BSE Services
1610.57
-16.78
(-1.03 %)
BSE Smallcap
51822.47
-257.44
(-0.49 %)
BSE SME IPO
104443.74
-470.69
(-0.45 %)
BSE Telecom
3077
+ 19.78
(+ 0.65 %)
BSE_Bankex
66369.05
-498.56
(-0.75 %)
BSE_CDS
61798.55
+ 278.16
(+ 0.45 %)
BSE_CGS
68980.36
-256.78
(-0.37 %)
BSE_FMCG
20311.97
-48.05
(-0.24 %)
BSE_HCS
44575
-28.90
(-0.06 %)
BSE_IT
36365.34
-41.67
(-0.11 %)
BSE_PSU
20284.24
-77.08
(-0.38 %)
BSE100ESG
435.71
-1.98
(-0.45 %)
BSE150MC
16497.51
-19.12
(-0.12 %)
BSE200
11776.74
-50.46
(-0.43 %)
BSE200EQUALW
13355.92
-32.12
(-0.24 %)
BSE250LMC
11163.42
-46.25
(-0.41 %)
BSE250SC
6701.9
-28.64
(-0.43 %)
BSE400MSC
12198.01
-26.91
(-0.22 %)
BSE500
37370.65
-153.94
(-0.41 %)
BSE500MOME50
43935.54
-112.69
(-0.26 %)
BSE500QLTY50
21700.25
-80.33
(-0.37 %)
BSECMINSURAN
2392.05
-16.15
(-0.67 %)
BSEDollex30
7775.46
-71.14
(-0.91 %)
BSEFOCUSMC
25250.71
+ 6.18
(+ 0.02 %)
BSEIndia150
19421.81
-83.00
(-0.43 %)
BSEINTERNECO
3229.52
+ 3.80
(+ 0.12 %)
BSENAT
27274.15
-123.40
(-0.45 %)
BSEPOWENERGY
3829.82
-15.11
(-0.39 %)
BSEPREMCONSU
5563.07
-13.90
(-0.25 %)
BSESECLEADER
15452.53
-60.46
(-0.39 %)
BSESELECTBG
4519.25
-31.65
(-0.70 %)
BSESELIPO
4807.13
-13.69
(-0.28 %)
BSESEN606535
35330.64
-167.36
(-0.47 %)
BSESENSEX60
34938.65
-182.89
(-0.52 %)
BSESENSEXEW
82777.33
-232.71
(-0.28 %)
BSESensexN30
39727.42
-99.93
(-0.25 %)
BSESensexN50
87102.37
-49.75
(-0.06 %)
BSETECk
18340.61
+ 24.92
(+ 0.14 %)
BSEUtilities
5162.28
-20.56
(-0.40 %)
DOLLEX
2181.07
-16.37
(-0.74 %)
Dollex 100
3138.62
-24.34
(-0.77 %)
CNX 100
26592.85
-126.90
(-0.47 %)
CNX 200
14508.95
-62.40
(-0.42 %)
CNX Auto
27979.5
-13.50
(-0.04 %)
CNX Bank
59273.8
-407.55
(-0.68 %)
CNX Commo
9197.7
-29.80
(-0.32 %)
CNX Consum
12459.95
-2.50
(-0.02 %)
CNX DOI
6250.95
-11.55
(-0.18 %)
CNX Energy
35459.4
-79.85
(-0.22 %)
CNX Fin
27565.25
-249.25
(-0.89 %)
CNX FMCG
55390.95
-109.55
(-0.19 %)
CNX HighBeta
3943
-15.20
(-0.38 %)
CNX Infra
9587.95
-42.80
(-0.44 %)
CNX IT
37541.25
-8.45
(-0.02 %)
CNX LVI
25626.8
-33.15
(-0.12 %)
CNX Media
1458.9
-5.90
(-0.40 %)
CNX Metal
10315.85
-37.35
(-0.36 %)
CNX Midcap
60910.45
-132.95
(-0.21 %)
CNX MNC
30601.6
+ 99.50
(+ 0.32 %)
CNX Pharma
22905
+ 17.25
(+ 0.07 %)
CNX PSE
9730.05
-28.60
(-0.29 %)
CNX PSU Bank
8514.9
-20.80
(-0.24 %)
CNX Realty
892.05
-1.85
(-0.20 %)
CNX Shar 50
4786.6
+ 2.95
(+ 0.06 %)
CNX Shar 500
7155.1
+ 1.95
(+ 0.02 %)
CNX Smallcap
17776.45
-98.25
(-0.54 %)
CNX SSI
33730.5
-199.40
(-0.58 %)
CNX_DF
10036.95
-94.00
(-0.92 %)
CNX500
23822.25
-100.20
(-0.41 %)
CPSE
6369.65
-27.45
(-0.42 %)
LIX 15
7523.2
-25.55
(-0.33 %)
LIX15 Midcap
16619.6
-28.45
(-0.17 %)
N500FCQLTY30
10851.1
+ 4.60
(+ 0.04 %)
N500MC502525
16466.75
-65.60
(-0.39 %)
N500MOM50
54368.1
-248.60
(-0.45 %)
N500MUCIFFTT
14477.9
-45.55
(-0.31 %)
N500MUCIMFTT
15919.65
-64.45
(-0.40 %)
N5HMFMQVLv50
31820.25
-14.50
(-0.04 %)
NI 15
12426.5
-9.95
(-0.08 %)
NIF Mobility
23334.55
-34.15
(-0.14 %)
NIF100A30
18369.85
-71.90
(-0.38 %)
NIF100EESG
5209.1
-14.05
(-0.26 %)
NIF100ESG
5164.95
-14.40
(-0.27 %)
NIF100ESGSL
4340.85
-16.90
(-0.38 %)
NIF200A30
25813.45
-105.20
(-0.40 %)
NIF200MOME30
31960.65
-167.85
(-0.52 %)
NIF500HEALTH
19042.45
+ 2.40
(+ 0.01 %)
NIF500LMSECW
18082.5
-67.20
(-0.37 %)
NIF500LOWV50
22966.2
+ 0.85
(+ 0.00 %)
NIF500QLTY50
19148.55
-27.90
(-0.14 %)
NIF500VAL50
14992.7
-26.75
(-0.17 %)
NIFALV30
26989.35
-18.95
(-0.07 %)
NIFAQLV30
22994.05
+ 26.30
(+ 0.11 %)
NIFAQVLV30
21404.4
+ 19.40
(+ 0.09 %)
NIFCOREHOUSE
15745.25
+ 31.75
(+ 0.20 %)
NIFCORPMAATR
38370.95
-193.05
(-0.50 %)
NIFEVNAA
3139
-2.45
(-0.07 %)
NIFFINSEREXB
32030.85
-128.70
(-0.40 %)
NIFFS2550
30123.6
-237.00
(-0.78 %)
NIFINDFPI150
1614.6
-5.60
(-0.34 %)
NIFINDIADIGI
9515.45
+ 17.95
(+ 0.18 %)
NIFINDIAMANU
15291.8
-36.60
(-0.23 %)
NIFINDIANAC
12071.2
-29.25
(-0.24 %)
NIFINFRALOGI
11418.65
-35.85
(-0.31 %)
NIFINTERNET
1463.8
+ 3.75
(+ 0.25 %)
NIFMC150M50
63263.2
-237.25
(-0.37 %)
NIFMC150Q50
24215.6
-61.50
(-0.25 %)
NIFMCSELECT
13990.5
-55.95
(-0.39 %)
NIFMICCAP250
22937.6
-134.45
(-0.58 %)
NIFMIDSMLFS
20822.9
-79.40
(-0.37 %)
NIFMIDSMLHC
44220.45
+ 121.30
(+ 0.27 %)
NIFMIDSMLITT
10334.5
+ 28.75
(+ 0.27 %)
NIFMSINDCONS
19357.6
-3.95
(-0.02 %)
NIFNONCYCSMR
16317.1
+ 9.15
(+ 0.05 %)
NIFQLV30
17740.15
+ 11.45
(+ 0.06 %)
NIFSC250Q50
25948.05
-61.00
(-0.23 %)
NIFTMMOMQ50
42951.9
-130.25
(-0.30 %)
NIFTOP15EW
10999.7
-46.65
(-0.42 %)
NIFTOP20EW
9681.15
-40.20
(-0.41 %)
NIFTOTALMAR
13375.6
-57.10
(-0.42 %)
Nifty CD
37519.45
-167.45
(-0.44 %)
Nifty CM
4746.7
-49.10
(-1.02 %)
NIFTY DEF
7955.05
-66.45
(-0.82 %)
Nifty Health
14876.6
-8.85
(-0.05 %)
Nifty IPO
2066.5
-7.40
(-0.35 %)
Nifty LMC250
16843.85
-56.85
(-0.33 %)
Nifty MCap50
17382.1
-40.60
(-0.23 %)
Nifty MSC400
20252.9
-57.30
(-0.28 %)
NIFTY OILGAS
11970.65
-50.10
(-0.41 %)
Nifty PBI
28558.75
-199.85
(-0.69 %)
Nifty Rural
16113.85
-13.00
(-0.08 %)
Nifty SCap50
8706.6
-32.25
(-0.36 %)
Nifty TG25
14886.6
-31.65
(-0.21 %)
Nifty TL
26206.1
-41.50
(-0.15 %)
Nifty100 EWI
33821.3
-88.65
(-0.26 %)
Nifty100LV30
21031.35
-8.35
(-0.03 %)
Nifty200Q30
21371.8
-10.10
(-0.04 %)
NIFTY200V30
14110.7
-10.35
(-0.07 %)
Nifty50 EWI
33106.75
-96.25
(-0.28 %)
NIFTY500EW
14242.65
-48.35
(-0.33 %)
NiftyAlpha50
52042.55
-154.55
(-0.29 %)
NIFTYCHEM
28497.65
-215.45
(-0.75 %)
NiftyHousing
11733.3
-44.65
(-0.37 %)
NiftyMCap150
22327.85
-44.45
(-0.19 %)
NiftySCap250
16696.45
-74.15
(-0.44 %)
NIFTYSME
15048.35
-199.75
(-1.30 %)
NIFTYTOP10EW
9935.25
-66.80
(-0.66 %)
NiftyTourism
8922.65
-86.25
(-0.95 %)
NIFTYWAVES
1974.8
-9.90
(-0.49 %)
NMSC400MQ100
48977.3
-202.25
(-0.41 %)
NSC250MQ100
44403.4
-264.30
(-0.59 %)
NSEMID
69154.45
-66.15
(-0.09 %)
NSEQuality30
5848.45
+ 2.60
(+ 0.04 %)
NV 20
13095.2
-60.75
(-0.46 %)

Loading....

Global Indices

Loading....

Forex

Loading....

STARLOG ENTERPRISES LTD.

02 December 2025 | 12:00

Industry >> Logistics - Warehousing/Supply Chain/Others

Select Another Company

ISIN No	INE580C01019	BSE Code / NSE Code	520155 / STARLOG	Book Value (Rs.)	42.51	Face Value	10.00
Bookclosure	30/09/2023	52Week High	92	EPS	17.48	P/E	2.12
Market Cap.	55.36 Cr.	52Week Low	35	P/BV / Div Yield (%)	0.87 / 0.00	Market Lot	1.00
Security Type	Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Date

Open

High

Low

Traded Value (Rs. Lacs)

No. Of Trades

Traded Quantity

ATP

VWAP

02-12-2025

35.55

37.40

35.55

36.99

0.31

28.00

837.00

37.03

01-12-2025

38.99

39.95

34.85

36.73

4.87

83.00

13372.00

36.40

28-11-2025

40.00

38.55

38.99

2.64

62.00

6731.00

39.21

27-11-2025

41.35

42.76

39.60

40.06

4.63

96.00

11299.00

40.97

26-11-2025

46.00

41.86

43.20

2.36

53.00

5556.00

42.56

25-11-2025

43.31

44.34

42.60

42.93

0.86

50.00

1987.00

43.45

24-11-2025

48.73

42.51

43.31

0.91

52.00

2070.00

44.20

21-11-2025

48.89

43.65

43.82

2.71