STARLOG ENTERPRISES LTD.
24 July 2026 | 12:00
Industry >> Logistics - Warehousing/Supply Chain/Others
|
ISIN No
|
INE580C01019
|
BSE Code / NSE Code
|
520155 / STARLOG
|
Book Value (Rs.)
|
41.99
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2023
|
52Week High
|
73
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
58.81 Cr.
|
52Week Low
|
32
|
P/BV / Div Yield (%)
|
0.94 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-07-2026 | 39.08 | 39.79 | 37.42 | 39.29 | 0.81 | 21.00 | 2083.00 |
39.12
|
39.12
|
| 23-07-2026 | 37.55 | 41.70 | 37.55 | 39.08 | 0.99 | 51.00 | 2601.00 |
38.11
|
38.11
|
| 22-07-2026 | 39.00 | 39.00 | 37.20 | 38.00 | 1.79 | 43.00 | 4791.00 |
37.33
|
37.33
|
| 21-07-2026 | 37.50 | 38.04 | 37.50 | 37.56 | 0.19 | 11.00 | 503.00 |
37.57
|
37.57
|
| 20-07-2026 | 38.50 | 38.50 | 37.11 | 38.44 | 0.19 | 5.00 | 502.00 |
37.12
|
37.12
|
| 17-07-2026 | 38.90 | 38.90 | 37.38 | 37.50 | 0.69 | 23.00 | 1828.00 |
37.94
|
37.94
|
| 16-07-2026 | 38.45 | 39.36 | 37.54 | 37.81 | 0.44 | 21.00 | 1175.00 |
37.79
|
37.79
|
| 15-07-2026 | 37.34 | 37.93 | 37.34 | 37.66 | 0.51 | 14.00 | 1367.00 |
37.44
|
37.44
|
|