STARLOG ENTERPRISES LTD.
25 April 2025 | 12:00
Industry >> Logistics - Warehousing/Supply Chain/Others
|
ISIN No
|
INE580C01019
|
BSE Code / NSE Code
|
520155 / STARLOG
|
Book Value (Rs.)
|
49.21
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2023
|
52Week High
|
92
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
100.28 Cr.
|
52Week Low
|
29
|
P/BV / Div Yield (%)
|
1.70 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-04-2025 | 83.90 | 83.90 | 83.80 | 83.80 | 3.12 | 16.00 | 3726.00 |
83.81
|
83.81
|
| 24-04-2025 | 85.23 | 85.51 | 85.23 | 85.51 | 9.89 | 32.00 | 11568.00 |
85.51
|
85.51
|
| 23-04-2025 | 86.96 | 86.96 | 86.96 | 86.96 | 0.93 | 7.00 | 1066.00 |
86.96
|
86.96
|
| 22-04-2025 | 92.35 | 92.35 | 88.73 | 88.73 | 6.50 | 34.00 | 7221.00 |
90.01
|
90.01
|
| 21-04-2025 | 90.54 | 90.54 | 90.54 | 90.54 | 4.89 | 34.00 | 5402.00 |
90.54
|
90.54
|
| 17-04-2025 | 88.98 | 89.25 | 84.40 | 88.77 | 42.02 | 122.00 | 47496.00 |
88.48
|
88.48
|
| 16-04-2025 | 87.00 | 87.23 | 80.80 | 85.00 | 14.39 | 98.00 | 16640.00 |
86.49
|
86.49
|
| 15-04-2025 | 82.70 | 83.08 | 80.00 | 83.08 | 4.96 | 69.00 | 5981.00 |
82.96
|
82.96
|
|