STARLOG ENTERPRISES LTD.
31 August 2026 | 04:01
Industry >> Logistics - Warehousing/Supply Chain/Others
|
ISIN No
|
INE580C01019
|
BSE Code / NSE Code
|
520155 / STARLOG
|
Book Value (Rs.)
|
41.41
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2023
|
52Week High
|
67
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
56.13 Cr.
|
52Week Low
|
32
|
P/BV / Div Yield (%)
|
0.91 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 28-08-2026 | 42.59 | 42.59 | 37.20 | 37.20 | 1.28 | 26.00 | 3424.00 |
37.29
|
37.29
|
| 27-08-2026 | 37.61 | 38.50 | 37.50 | 38.49 | 2.60 | 17.00 | 6933.00 |
37.53
|
37.53
|
| 26-08-2026 | 37.40 | 39.49 | 37.29 | 38.13 | 0.72 | 10.00 | 1898.00 |
37.71
|
37.71
|
| 25-08-2026 | 38.01 | 38.39 | 38.01 | 38.39 | 0.05 | 4.00 | 127.00 |
38.15
|
38.15
|
| 24-08-2026 | 40.00 | 40.00 | 37.36 | 38.00 | 0.65 | 14.00 | 1708.00 |
38.00
|
38.00
|
| 21-08-2026 | 37.20 | 40.50 | 37.20 | 38.40 | 0.20 | 13.00 | 535.00 |
38.23
|
38.23
|
| 20-08-2026 | 38.55 | 40.90 | 37.01 | 39.41 | 1.97 | 44.00 | 5201.00 |
37.95
|
37.95
|
| 19-08-2026 | 44.99 | 44.99 | 38.65 | 38.85 | 0.44 | 18.00 | 1099.00 |
40.22
|
40.22
|
|