STARLOG ENTERPRISES LTD.
03 July 2026 | 12:00
Industry >> Logistics - Warehousing/Supply Chain/Others
|
ISIN No
|
INE580C01019
|
BSE Code / NSE Code
|
520155 / STARLOG
|
Book Value (Rs.)
|
41.99
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2023
|
52Week High
|
80
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
56.40 Cr.
|
52Week Low
|
32
|
P/BV / Div Yield (%)
|
0.90 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 03-07-2026 | 38.40 | 40.00 | 37.21 | 37.68 | 0.52 | 30.00 | 1388.00 |
37.66
|
37.66
|
| 02-07-2026 | 39.50 | 39.50 | 37.23 | 37.62 | 0.08 | 13.00 | 217.00 |
37.47
|
37.47
|
| 01-07-2026 | 41.00 | 41.00 | 36.73 | 37.66 | 1.64 | 35.00 | 4364.00 |
37.61
|
37.61
|
| 30-06-2026 | 39.99 | 39.99 | 36.73 | 37.00 | 0.42 | 15.00 | 1125.00 |
36.95
|
36.95
|
| 29-06-2026 | 38.18 | 38.50 | 37.03 | 37.04 | 0.73 | 21.00 | 1982.00 |
37.07
|
37.07
|
| 25-06-2026 | 37.05 | 38.00 | 37.05 | 37.43 | 0.32 | 17.00 | 868.00 |
37.18
|
37.18
|
| 24-06-2026 | 41.50 | 41.50 | 37.06 | 37.11 | 0.53 | 11.00 | 1418.00 |
37.12
|
37.12
|
| 23-06-2026 | 38.85 | 38.85 | 37.02 | 37.17 | 1.43 | 23.00 | 3824.00 |
37.39
|
37.39
|
|