STARLOG ENTERPRISES LTD.
17 October 2025 | 12:00
Industry >> Logistics - Warehousing/Supply Chain/Others
|
ISIN No
|
INE580C01019
|
BSE Code / NSE Code
|
520155 / STARLOG
|
Book Value (Rs.)
|
42.51
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2023
|
52Week High
|
92
|
EPS
|
17.48
|
P/E
|
3.06
|
|
Market Cap.
|
80.07 Cr.
|
52Week Low
|
40
|
P/BV / Div Yield (%)
|
1.26 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 16-10-2025 | 52.95 | 56.49 | 52.95 | 53.00 | 0.37 | 22.00 | 699.00 |
53.53
|
53.53
|
| 15-10-2025 | 55.00 | 55.00 | 54.00 | 54.00 | 0.02 | 4.00 | 44.00 |
54.34
|
54.34
|
| 14-10-2025 | 55.00 | 55.00 | 52.39 | 52.81 | 1.72 | 18.00 | 3218.00 |
53.30
|
53.30
|
| 13-10-2025 | 56.00 | 56.00 | 52.00 | 52.55 | 0.78 | 20.00 | 1464.00 |
53.06
|
53.06
|
| 10-10-2025 | 55.00 | 56.00 | 52.58 | 52.91 | 2.46 | 35.00 | 4550.00 |
54.03
|
54.03
|
| 09-10-2025 | 54.57 | 54.80 | 52.20 | 54.00 | 0.19 | 10.00 | 346.00 |
54.20
|
54.20
|
| 08-10-2025 | 55.00 | 55.00 | 53.00 | 54.56 | 0.14 | 13.00 | 258.00 |
54.46
|
54.46
|
| 07-10-2025 | 55.10 | 55.80 | 52.00 | 52.79 | 1.22 | 31.00 | 2278.00 |
53.47
|
53.47
|
|