STARLOG ENTERPRISES LTD.
26 December 2025 | 12:00
Industry >> Logistics - Warehousing/Supply Chain/Others
|
ISIN No
|
INE580C01019
|
BSE Code / NSE Code
|
520155 / STARLOG
|
Book Value (Rs.)
|
46.98
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2023
|
52Week High
|
92
|
EPS
|
17.48
|
P/E
|
2.18
|
|
Market Cap.
|
57.01 Cr.
|
52Week Low
|
32
|
P/BV / Div Yield (%)
|
0.81 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 26-12-2025 | 43.00 | 43.00 | 37.50 | 38.09 | 1.40 | 45.00 | 3575.00 |
39.14
|
39.14
|
| 24-12-2025 | 37.00 | 40.00 | 37.00 | 37.83 | 1.64 | 59.00 | 4322.00 |
37.99
|
37.99
|
| 23-12-2025 | 39.93 | 40.95 | 37.59 | 38.99 | 2.04 | 38.00 | 5213.00 |
39.19
|
39.19
|
| 22-12-2025 | 37.26 | 39.94 | 37.26 | 39.94 | 0.17 | 15.00 | 418.00 |
39.92
|
39.92
|
| 19-12-2025 | 37.00 | 40.90 | 37.00 | 39.60 | 0.64 | 23.00 | 1652.00 |
38.84
|
38.84
|
| 18-12-2025 | 38.86 | 41.99 | 38.62 | 39.57 | 0.12 | 19.00 | 311.00 |
39.29
|
39.29
|
| 17-12-2025 | 42.95 | 42.95 | 38.05 | 39.66 | 0.75 | 68.00 | 1905.00 |
39.39
|
39.39
|
| 16-12-2025 | 44.50 | 44.50 | 39.70 | 41.95 | 0.90 | 32.00 | 2242.00 |
40.15
|
40.15
|
|