STARLOG ENTERPRISES LTD.
03 August 2026 | 02:22
Industry >> Logistics - Warehousing/Supply Chain/Others
|
ISIN No
|
INE580C01019
|
BSE Code / NSE Code
|
520155 / STARLOG
|
Book Value (Rs.)
|
41.99
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2023
|
52Week High
|
73
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
58.85 Cr.
|
52Week Low
|
32
|
P/BV / Div Yield (%)
|
0.94 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 31-07-2026 | 42.50 | 42.50 | 39.41 | 40.20 | 0.03 | 5.00 | 74.00 |
40.99
|
40.99
|
| 30-07-2026 | 45.00 | 45.00 | 39.02 | 41.49 | 0.85 | 22.00 | 2113.00 |
40.01
|
40.01
|
| 29-07-2026 | 45.00 | 45.00 | 39.06 | 39.70 | 0.96 | 14.00 | 2398.00 |
39.95
|
39.95
|
| 28-07-2026 | 39.89 | 42.20 | 38.01 | 40.88 | 1.94 | 15.00 | 4795.00 |
40.41
|
40.41
|
| 27-07-2026 | 41.20 | 41.20 | 38.25 | 39.89 | 0.57 | 17.00 | 1463.00 |
38.93
|
38.93
|
| 24-07-2026 | 39.08 | 39.79 | 37.42 | 39.29 | 0.81 | 21.00 | 2083.00 |
39.12
|
39.12
|
| 23-07-2026 | 37.55 | 41.70 | 37.55 | 39.08 | 0.99 | 51.00 | 2601.00 |
38.11
|
38.11
|
| 22-07-2026 | 39.00 | 39.00 | 37.20 | 38.00 | 1.79 | 43.00 | 4791.00 |
37.33
|
37.33
|
|