ISIN No
|
INE114A01011
|
BSE Code / NSE Code
|
500113 / SAIL
|
Book Value (Rs.)
|
139.42
|
Face Value
|
10.00
|
Bookclosure
|
26/09/2024
|
52Week High
|
168
|
EPS
|
5.74
|
P/E
|
22.50
|
Market Cap.
|
53358.13 Cr.
|
52Week Low
|
99
|
P/BV / Div Yield (%)
|
0.93 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
167.90
|
03/06/2024
|
99.20
|
12/02/2025
|
NSE
|
168.00
|
03/06/2024
|
99.15
|
12/02/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
29/05/2025 | 132.00 | 29/05/2025 | 125.90 | 26/05/2025 |
23/05/2025 | 126.75 | 23/05/2025 | 120.90 | 19/05/2025 |
16/05/2025 | 123.60 | 15/05/2025 | 111.80 | 12/05/2025 |
09/05/2025 | 115.70 | 06/05/2025 | 106.25 | 09/05/2025 |
02/05/2025 | 118.25 | 29/04/2025 | 112.35 | 02/05/2025 |
25/04/2025 | 120.35 | 25/04/2025 | 112.80 | 21/04/2025 |
17/04/2025 | 116.20 | 16/04/2025 | 109.60 | 15/04/2025 |
11/04/2025 | 110.15 | 11/04/2025 | 101.20 | 09/04/2025 |
04/04/2025 | 119.60 | 03/04/2025 | 112.00 | 04/04/2025 |
28/03/2025 | 118.80 | 25/03/2025 | 112.60 | 27/03/2025 |
21/03/2025 | 115.90 | 21/03/2025 | 105.10 | 17/03/2025 |
13/03/2025 | 112.65 | 10/03/2025 | 104.70 | 11/03/2025 |
07/03/2025 | 114.90 | 06/03/2025 | 102.75 | 03/03/2025 |
28/02/2025 | 112.15 | 24/02/2025 | 101.50 | 28/02/2025 |
21/02/2025 | 115.10 | 21/02/2025 | 102.05 | 18/02/2025 |
14/02/2025 | 113.30 | 14/02/2025 | 99.20 | 12/02/2025 |
07/02/2025 | 111.25 | 07/02/2025 | 100.35 | 03/02/2025 |
01/02/2025 | 108.35 | 01/02/2025 | 101.30 | 28/01/2025 |
24/01/2025 | 111.55 | 21/01/2025 | 104.80 | 22/01/2025 |
17/01/2025 | 109.45 | 17/01/2025 | 99.55 | 13/01/2025 |
10/01/2025 | 114.35 | 06/01/2025 | 104.80 | 10/01/2025 |
03/01/2025 | 115.90 | 03/01/2025 | 111.10 | 30/12/2024 |
31/12/2024 | 115.50 | 30/12/2024 | 111.10 | 30/12/2024 |
27/12/2024 | 121.65 | 23/12/2024 | 115.25 | 27/12/2024 |
20/12/2024 | 124.95 | 16/12/2024 | 115.30 | 20/12/2024 |
13/12/2024 | 130.05 | 12/12/2024 | 121.90 | 13/12/2024 |
06/12/2024 | 125.15 | 06/12/2024 | 115.85 | 02/12/2024 |
29/11/2024 | 118.10 | 29/11/2024 | 113.85 | 26/11/2024 |
22/11/2024 | 115.10 | 18/11/2024 | 108.75 | 21/11/2024 |
14/11/2024 | 119.20 | 11/11/2024 | 111.00 | 13/11/2024 |
08/11/2024 | 126.85 | 07/11/2024 | 112.65 | 04/11/2024 |
01/11/2024 | 118.55 | 01/11/2024 | 111.25 | 28/10/2024 |
25/10/2024 | 131.25 | 21/10/2024 | 110.35 | 25/10/2024 |
18/10/2024 | 137.35 | 14/10/2024 | 125.45 | 18/10/2024 |
11/10/2024 | 140.55 | 07/10/2024 | 127.80 | 08/10/2024 |
04/10/2024 | 143.95 | 30/09/2024 | 134.05 | 04/10/2024 |
27/09/2024 | 144.20 | 27/09/2024 | 126.55 | 23/09/2024 |
20/09/2024 | 134.05 | 16/09/2024 | 123.85 | 19/09/2024 |
13/09/2024 | 134.40 | 13/09/2024 | 126.05 | 09/09/2024 |
06/09/2024 | 134.15 | 02/09/2024 | 128.25 | 06/09/2024 |
30/08/2024 | 138.75 | 26/08/2024 | 131.90 | 29/08/2024 |
23/08/2024 | 135.95 | 22/08/2024 | 129.35 | 19/08/2024 |
16/08/2024 | 132.95 | 12/08/2024 | 125.00 | 14/08/2024 |
09/08/2024 | 142.90 | 07/08/2024 | 129.00 | 09/08/2024 |
02/08/2024 | 156.30 | 01/08/2024 | 145.10 | 02/08/2024 |
26/07/2024 | 147.95 | 26/07/2024 | 135.35 | 23/07/2024 |
19/07/2024 | 153.95 | 16/07/2024 | 140.80 | 19/07/2024 |
12/07/2024 | 158.15 | 09/07/2024 | 146.35 | 10/07/2024 |
05/07/2024 | 158.70 | 05/07/2024 | 145.30 | 02/07/2024 |
28/06/2024 | 153.25 | 24/06/2024 | 137.30 | 27/06/2024 |
21/06/2024 | 159.35 | 21/06/2024 | 149.50 | 19/06/2024 |
14/06/2024 | 153.95 | 10/06/2024 | 147.90 | 14/06/2024 |
07/06/2024 | 167.90 | 03/06/2024 | 124.65 | 04/06/2024 |