KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on May 30, 2025 - 3:59PM >>  ABB India 5967  [ -1.28% ]  ACC 1882.15  [ -1.91% ]  Ambuja Cements 552.8  [ -1.55% ]  Asian Paints Ltd. 2260.05  [ -1.62% ]  Axis Bank Ltd. 1192.05  [ -0.82% ]  Bajaj Auto 8608.7  [ -2.98% ]  Bank of Baroda 249.7  [ 2.63% ]  Bharti Airtel 1856.8  [ -0.38% ]  Bharat Heavy Ele 260.3  [ -2.33% ]  Bharat Petroleum 317.15  [ -0.78% ]  Britannia Ind. 5510  [ 0.31% ]  Cipla 1464.85  [ -0.79% ]  Coal India 397.25  [ -0.26% ]  Colgate Palm. 2455.05  [ -1.24% ]  Dabur India 484.15  [ 0.43% ]  DLF Ltd. 797.25  [ 0.43% ]  Dr. Reddy's Labs 1251.95  [ 0.31% ]  GAIL (India) 189.8  [ -1.07% ]  Grasim Inds. 2540.4  [ -1.25% ]  HCL Technologies 1637.55  [ -1.64% ]  HDFC Bank 1944.6  [ 0.81% ]  Hero MotoCorp 4304.8  [ -1.17% ]  Hindustan Unilever L 2349.35  [ -0.78% ]  Hindalco Indus. 633.35  [ -2.56% ]  ICICI Bank 1445.95  [ -0.73% ]  Indian Hotels Co 769.65  [ 0.95% ]  IndusInd Bank 817.1  [ -0.86% ]  Infosys L 1562.8  [ -1.43% ]  ITC Ltd. 417.9  [ -0.20% ]  Jindal St & Pwr 948.45  [ -2.33% ]  Kotak Mahindra Bank 2075.7  [ -0.41% ]  L&T 3678.6  [ 0.64% ]  Lupin Ltd. 1956  [ -0.67% ]  Mahi. & Mahi 2978.45  [ -0.90% ]  Maruti Suzuki India 12314  [ -0.58% ]  MTNL 48.13  [ 0.75% ]  Nestle India 2402.4  [ -1.29% ]  NIIT Ltd. 136  [ -1.02% ]  NMDC Ltd. 71.17  [ -1.54% ]  NTPC 334.25  [ -1.49% ]  ONGC 239.45  [ -1.60% ]  Punj. NationlBak 105.8  [ 3.42% ]  Power Grid Corpo 289.9  [ -1.13% ]  Reliance Inds. 1420.8  [ 0.24% ]  SBI 812.4  [ 1.89% ]  Vedanta 435.85  [ -3.53% ]  Shipping Corpn. 201.6  [ -1.42% ]  Sun Pharma. 1678.3  [ -1.27% ]  Tata Chemicals 887.05  [ -0.47% ]  Tata Consumer Produc 1104.4  [ -0.49% ]  Tata Motors 719.45  [ -0.69% ]  Tata Steel 161  [ -1.29% ]  Tata Power Co. 392.75  [ -1.10% ]  Tata Consultancy 3464.5  [ -0.94% ]  Tech Mahindra 1572.2  [ -1.73% ]  UltraTech Cement 11190  [ -0.68% ]  United Spirits 1525  [ 0.09% ]  Wipro 249.7  [ -0.20% ]  Zee Entertainment En 130.2  [ 1.72% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

Steel Authority of India (SAIL) Ltd.

30 May 2025 | 03:59

Industry >> Steel
May 30, 04:01

129.15

-0.80 (-0.62 % )

Open / Prev. Close ( `)130.85 / 129.95
High / Low ( `)130.85 / 128.75
52 Wk High / Low ( `)167.9 / 99.2
3 Year High / Low ( `)175.65 / 63.6
5 Year High / Low ( `)175.65 / 28.5
Volume (No. of shares)358884
MCap. (` in Cr.)53345.73
BV ( `)139.42
P/E ( X )22.49
Div. Yield ( % )
0
EPS ( `)5.74
FV ( `)10.00

Select Another Company

Shareholding Pattern

Financials

( `Cr.)
( `Cr.)
( `Cr.)
( `Cr.)

View More

CompanyReturns
1 Week5.47
1 Month10.64
3 Months14.56
6 Months14.49
1 Year-23.70
2 Years56.39
3 Years74.69

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
Tata Steel 3.85202403140987.434807.40
JSW Steel 33.00202403135180.008041.00
Shyam Metal 12.642024036668.45351.40
Praksh Inds 19.442024033677.77348.17
NMDC Steel -5.322024033048.99-1560.32

MF Holdings

Scheme Name% AUMCVM (` Cr)
Mirae Asset Midcap (G) 1.09168.48
Mirae Lar&Midcap (G) 0.39148.53
Edelweiss Arbitrage (G) 1.00143.46
Kotak Eq Arbitrage (G) 0.22139.04
SBI Arbitrage Oppr (G) 0.43137.77

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
30/05/2025 132.0029/05/202599.2012/02/2025
31/12/2024 175.6522/05/2024107.5018/01/2024
29/12/2023 125.7429/12/202380.5026/05/2023
30/12/2022 113.6005/01/202263.6020/06/2022
31/12/2021 151.1010/05/202155.3028/01/2021
31/12/2020 74.7531/12/202020.1530/03/2020

Exchange Information

CNX 200
CNX500
CNX DOI
CNX HighBeta
NiftyHousing
Nifty LMC250
CNX Metal
CNX Midcap
NiftyMCap150
Nifty MCap50
Nifty MSC400
NIFTOTALMAR
N500MC502525
NIF500VAL50
BSE 1000
BSE150MC
BSE200
BSE200EQUALW
BSE250LMC
BSE400MSC
BSE500
BSE AllCap
BSE BasicMat
BSE CPSE
DOLLEX
BSE EVI
BSE LargeMid
BSE Metal
BSE Midcap
BSE MidSmall
BSE_PSU
BSE TASIS

Corporate Details

Registered Office
Registered Office : Ispat Bhawan, Lodi Road,, New Delhi, Delhi - 110003

Tel: Tel: 011-24367481,
Email: secy.sail@sail.in,
Website: http://www.sail.co.in,
Fax: Fax: 011-24367015