KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jun 26, 2025 - 2:55PM >>  ABB India 6002.95  [ 0.61% ]  ACC 1868.1  [ 0.74% ]  Ambuja Cements 564.65  [ 0.93% ]  Asian Paints Ltd. 2286.3  [ 0.30% ]  Axis Bank Ltd. 1228  [ 1.25% ]  Bajaj Auto 8363.65  [ -0.29% ]  Bank of Baroda 237  [ -0.90% ]  Bharti Airtel 1989.5  [ 1.22% ]  Bharat Heavy Ele 262.6  [ 0.29% ]  Bharat Petroleum 325.5  [ 1.88% ]  Britannia Ind. 5795  [ 1.55% ]  Cipla 1506.05  [ -0.26% ]  Coal India 391.9  [ 0.05% ]  Colgate Palm. 2365.65  [ -2.24% ]  Dabur India 480.55  [ 0.09% ]  DLF Ltd. 843.15  [ -1.32% ]  Dr. Reddy's Labs 1317.3  [ -1.76% ]  GAIL (India) 185.5  [ 0.84% ]  Grasim Inds. 2859.35  [ 1.01% ]  HCL Technologies 1714.5  [ -0.13% ]  HDFC Bank 2007.6  [ 1.38% ]  Hero MotoCorp 4265  [ -0.82% ]  Hindustan Unilever L 2278.7  [ 0.03% ]  Hindalco Indus. 681.5  [ 1.35% ]  ICICI Bank 1434.3  [ 0.60% ]  Indian Hotels Co 776.2  [ -0.71% ]  IndusInd Bank 830.5  [ 0.10% ]  Infosys L 1610  [ -0.34% ]  ITC Ltd. 417.7  [ 0.32% ]  Jindal St & Pwr 936.65  [ 1.65% ]  Kotak Mahindra Bank 2198.65  [ 0.03% ]  L&T 3641.2  [ 0.63% ]  Lupin Ltd. 1921.1  [ -0.73% ]  Mahi. & Mahi 3196.75  [ -0.58% ]  Maruti Suzuki India 12736.65  [ -0.23% ]  MTNL 53.1  [ -0.21% ]  Nestle India 2419.2  [ 0.61% ]  NIIT Ltd. 130.75  [ -0.57% ]  NMDC Ltd. 69.26  [ 0.33% ]  NTPC 335  [ 1.27% ]  ONGC 243.5  [ 0.62% ]  Punj. NationlBak 105.6  [ -0.33% ]  Power Grid Corpo 290.8  [ 0.12% ]  Reliance Inds. 1487.7  [ 1.39% ]  SBI 794  [ -0.76% ]  Vedanta 448  [ 1.33% ]  Shipping Corpn. 221.7  [ -0.92% ]  Sun Pharma. 1662.6  [ -0.47% ]  Tata Chemicals 927.4  [ -1.45% ]  Tata Consumer Produc 1133.8  [ 0.67% ]  Tata Motors 680.25  [ 0.87% ]  Tata Steel 157.5  [ 0.70% ]  Tata Power Co. 402.35  [ -0.16% ]  Tata Consultancy 3437.45  [ -0.24% ]  Tech Mahindra 1678  [ -1.55% ]  UltraTech Cement 11885.8  [ 1.30% ]  United Spirits 1440.2  [ -1.02% ]  Wipro 268.35  [ -0.39% ]  Zee Entertainment En 143.45  [ -1.95% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    Steel Authority of India (SAIL) Ltd.

    26 June 2025 | 02:44

    Industry >> Steel
    Jun 26, 02:55

    133.55

    5.35 (4.17 % )

    Open / Prev. Close ( `)129.4 / 128.2
    High / Low ( `)133.65 / 128.7
    52 Wk High / Low ( `)158.7 / 99.2
    3 Year High / Low ( `)175.65 / 67.5
    5 Year High / Low ( `)175.65 / 29.2
    Volume (No. of shares)807321
    MCap. (` in Cr.)55163.17
    BV ( `)139.42
    P/E ( X )23.26
    Div. Yield ( % )
    		1.20
    EPS ( `)5.74
    FV ( `)10.00

    Select Another Company

    Shareholding Pattern

    Moving
    Averages    		No. Of Days
    5 1020501002005001000150017502000
    BSE - 20/06/2025127129 130 122115118 119107888483

    News

    View More

    Announcements

    View More

    Financials

    ( `Cr.)
    ( `Cr.)
    ( `Cr.)
    ( `Cr.)

    View More

    CompanyReturns
    1 Week3.29
    1 Month9.05
    3 Months17.24
    6 Months15.08
    1 Year-13.26
    2 Years55.36
    3 Years105.87

    Companies Fundamental Comparison

    Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
    JSW Steel 33.00202403135180.008041.00
    Tata Steel 11.19202503132516.6613969.70
    Shyam Metal 12.642024036668.45351.40
    Praksh Inds 19.442024033677.77348.17
    NMDC Steel -5.322024033048.99-1560.32
    view more

    MF Holdings

    Scheme Name% AUMCVM (` Cr)
    SBI Large&Midcap (G) 1.03320.88
    Mirae Asset Midcap (G) 1.09178.49
    Kotak Eq Arbitrage (G) 0.25167.99
    Edelweiss Arbitrage (G) 1.09164.32
    ICICI Pru EqArbit (G) 0.57162.15
    View More

    Historic 52-Week High & Low

    Year52 Week HighDate52 Week LowDate
    25/06/2025 136.0009/06/202599.2012/02/2025
    31/12/2024 175.6522/05/2024107.5018/01/2024
    29/12/2023 125.7429/12/202380.5026/05/2023
    30/12/2022 113.6005/01/202263.6020/06/2022
    31/12/2021 151.1010/05/202155.3028/01/2021
    31/12/2020 74.7531/12/202020.1530/03/2020
    View More

    Exchange Information

    CNX 200
    CNX500
    CNX DOI
    CNX HighBeta
    NiftyHousing
    Nifty LMC250
    CNX Metal
    CNX Midcap
    NiftyMCap150
    Nifty MCap50
    Nifty MSC400
    NIFTOTALMAR
    N500MC502525
    NIF500VAL50
    BSE 1000
    BSE150MC
    BSE200
    BSE200EQUALW
    BSE250LMC
    BSE400MSC
    BSE500
    BSE AllCap
    BSE BasicMat
    BSE CPSE
    DOLLEX
    BSE EVI
    BSE LargeMid
    BSE Metal
    BSE Midcap
    BSE MidSmall
    BSE_PSU
    BSE TASIS

    Corporate Details

    Registered Office
    Registered Office : Ispat Bhawan, Lodi Road,, New Delhi, Delhi - 110003

    Tel: Tel: 011-24367481,
    Email: secy.sail@sail.in,
    Website: http://www.sail.co.in,
    Fax: Fax: 011-24367015

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.