KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Apr 13, 2026 >>  ABB India 6829.75  [ -0.53% ]  ACC 1409.5  [ -1.05% ]  Ambuja Cements 441.05  [ -0.90% ]  Asian Paints 2352.3  [ -0.30% ]  Axis Bank 1353.75  [ 0.17% ]  Bajaj Auto 9812.1  [ -0.02% ]  Bank of Baroda 275.85  [ -0.05% ]  Bharti Airtel 1870.4  [ 0.02% ]  Bharat Heavy 287.85  [ 1.12% ]  Bharat Petroleum 292.65  [ -2.24% ]  Britannia Industries 5586.85  [ 0.50% ]  Cipla 1211.3  [ -1.49% ]  Coal India 435.1  [ 0.20% ]  Colgate Palm 1915.65  [ -1.23% ]  Dabur India 424.75  [ -2.67% ]  DLF 568.4  [ -0.21% ]  Dr. Reddy's Lab. 1235.2  [ 0.26% ]  GAIL (India) 153.65  [ -0.26% ]  Grasim Industries 2711.25  [ -1.26% ]  HCL Technologies 1429.9  [ -1.45% ]  HDFC Bank 794.05  [ -2.02% ]  Hero MotoCorp 5246.65  [ -4.06% ]  Hindustan Unilever 2127.5  [ -1.30% ]  Hindalco Industries 977.95  [ -1.44% ]  ICICI Bank 1350.55  [ 2.16% ]  Indian Hotels Co. 635.75  [ -0.87% ]  IndusInd Bank 819.6  [ -1.32% ]  Infosys 1277.35  [ -1.16% ]  ITC 298.65  [ -1.82% ]  Jindal Steel 1217.7  [ 0.01% ]  Kotak Mahindra Bank 372.15  [ -0.69% ]  L&T 3953.9  [ -0.15% ]  Lupin 2312.35  [ -0.87% ]  Mahi. & Mahi 3220.2  [ -1.28% ]  Maruti Suzuki India 13078.65  [ -4.61% ]  MTNL 30.78  [ 4.55% ]  Nestle India 1226.75  [ -1.78% ]  NIIT 65.75  [ 0.80% ]  NMDC 85.8  [ 0.85% ]  NTPC 386.15  [ 1.54% ]  ONGC 287.5  [ 0.33% ]  Punj. NationlBak 110.75  [ -0.85% ]  Power Grid Corpn. 300.3  [ -0.76% ]  Reliance Industries 1314.55  [ -2.64% ]  SBI 1063.2  [ -0.33% ]  Vedanta 752.5  [ 0.99% ]  Shipping Corpn. 246.05  [ 1.15% ]  Sun Pharmaceutical 1652  [ -0.16% ]  Tata Chemicals 718.85  [ 4.14% ]  Tata Consumer 1090.3  [ -0.29% ]  Tata Motors Passenge 345.2  [ 0.77% ]  Tata Steel 206.55  [ -0.02% ]  Tata Power Co. 409.45  [ 2.49% ]  Tata Consult. Serv. 2472.65  [ -2.05% ]  Tech Mahindra 1435.8  [ -0.32% ]  UltraTech Cement 11499.9  [ -0.78% ]  United Spirits 1231.5  [ -2.84% ]  Wipro 203  [ -0.90% ]  Zee Entertainment 79.91  [ -2.57% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

Steel Authority of India (SAIL) Ltd.

13 April 2026 | 12:00

Industry >> Steel
Apr 13

167.9

1.8 (1.08 % )

Open / Prev. Close ( `)161.95 / 166.1
High / Low ( `)171.4 / 160.8
52 Wk High / Low ( `)171.4 / 106.25
3 Year High / Low ( `)175.65 / 80.5
5 Year High / Low ( `)175.65 / 63.6
Volume (No. of shares)1419093
MCap. (` in Cr.)69351.52
BV ( `)141.82
P/E ( X )29.24
Div. Yield ( % )
0.95
EPS ( `)5.74
FV ( `)10.00

Select Another Company

Shareholding Pattern


Moving
Averages
No. Of Days
5 1020501002005001000150017502000
BSE - 13/04/2026165159 155 156148140 1331121019390

Financials

( `Cr.)
( `Cr.)
( `Cr.)
( `Cr.)

View More

CompanyReturns
1 Week8.20
1 Month12.04
3 Months15.25
6 Months27.02
1 Year59.93
2 Years9.69
3 Years103.61

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
Tata Steel 11.19202503132516.6613969.70
JSW Steel 23.92202503127702.005837.00
NMDC Steel -8.102025038503.05-2373.78
Shyam Metal 17.602025036473.57489.62
Praksh Inds 19.852025034014.35355.45

MF Holdings

Scheme Name% AUMCVM (` Cr)
SBI MultiAssetAlloca (G) 0.5761,732.03
Mirae Lar&Midcap (G) 1.46626.57
Mirae Asset Midcap (G) 2.79504.03
Mirae ELSS Tax Sav (G) 1.28334.55
Kotak Arbitrage RP (G) 0.44313.40

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
13/04/2026 171.4013/04/2026141.3002/02/2026
31/12/2025 149.1531/12/202599.2012/02/2025
31/12/2024 175.6522/05/2024107.5018/01/2024
29/12/2023 125.7429/12/202380.5026/05/2023
30/12/2022 113.6005/01/202263.6020/06/2022
31/12/2021 151.1010/05/202155.3028/01/2021

Exchange Information

CNX 200
CNX500
CNX DOI
CNX HighBeta
NiftyHousing
NIFTYRAILPSU
Nifty LMC250
CNX Metal
CNX Midcap
NiftyMCap150
Nifty MSC400
NIFTOTALMAR
NIFTY200V30
NIFTY500EW
NIF500LMSECW
N500MC502525
NIF500VAL50
BSE 1000
BSE150MC
BSE200
BSE200EQUALW
BSE250LMC
BSE400MSC
BSE500
BSE AllCap
BSE BasicMat
BSE CPSE
DOLLEX
BSE EVI
BSE LargeMid
BSE Metal
BSE Midcap
BSE MidSmall
BSE_PSU
BSE TASIS

Corporate Details

Registered Office
, New Delhi, Delhi - 110003

Tel: Tel: 011-24367481,
Email: secy.sail@sail.in,
Website: http://www.sail.co.in,
Fax: Fax: 011-24367015