KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jun 26, 2025 - 2:58PM >>  ABB India 6002.95  [ 0.61% ]  ACC 1868.1  [ 0.74% ]  Ambuja Cements 564.65  [ 0.93% ]  Asian Paints Ltd. 2286.3  [ 0.30% ]  Axis Bank Ltd. 1228  [ 1.25% ]  Bajaj Auto 8363.65  [ -0.29% ]  Bank of Baroda 237  [ -0.90% ]  Bharti Airtel 1989.5  [ 1.22% ]  Bharat Heavy Ele 262.6  [ 0.29% ]  Bharat Petroleum 325.5  [ 1.88% ]  Britannia Ind. 5795  [ 1.55% ]  Cipla 1506.05  [ -0.26% ]  Coal India 391.9  [ 0.05% ]  Colgate Palm. 2365.65  [ -2.24% ]  Dabur India 480.55  [ 0.09% ]  DLF Ltd. 843.15  [ -1.32% ]  Dr. Reddy's Labs 1317.3  [ -1.76% ]  GAIL (India) 185.5  [ 0.84% ]  Grasim Inds. 2859.35  [ 1.01% ]  HCL Technologies 1714.5  [ -0.13% ]  HDFC Bank 2007.6  [ 1.38% ]  Hero MotoCorp 4265  [ -0.82% ]  Hindustan Unilever L 2278.7  [ 0.03% ]  Hindalco Indus. 681.5  [ 1.35% ]  ICICI Bank 1434.3  [ 0.60% ]  Indian Hotels Co 776.2  [ -0.71% ]  IndusInd Bank 830.5  [ 0.10% ]  Infosys L 1610  [ -0.34% ]  ITC Ltd. 417.7  [ 0.32% ]  Jindal St & Pwr 936.65  [ 1.65% ]  Kotak Mahindra Bank 2198.65  [ 0.03% ]  L&T 3641.2  [ 0.63% ]  Lupin Ltd. 1921.1  [ -0.73% ]  Mahi. & Mahi 3196.75  [ -0.58% ]  Maruti Suzuki India 12736.65  [ -0.23% ]  MTNL 53.1  [ -0.21% ]  Nestle India 2419.2  [ 0.61% ]  NIIT Ltd. 130.75  [ -0.57% ]  NMDC Ltd. 69.26  [ 0.33% ]  NTPC 335  [ 1.27% ]  ONGC 243.5  [ 0.62% ]  Punj. NationlBak 105.6  [ -0.33% ]  Power Grid Corpo 290.8  [ 0.12% ]  Reliance Inds. 1487.7  [ 1.39% ]  SBI 794  [ -0.76% ]  Vedanta 448  [ 1.33% ]  Shipping Corpn. 221.7  [ -0.92% ]  Sun Pharma. 1662.6  [ -0.47% ]  Tata Chemicals 927.4  [ -1.45% ]  Tata Consumer Produc 1133.8  [ 0.67% ]  Tata Motors 680.25  [ 0.87% ]  Tata Steel 157.5  [ 0.70% ]  Tata Power Co. 402.35  [ -0.16% ]  Tata Consultancy 3437.45  [ -0.24% ]  Tech Mahindra 1678  [ -1.55% ]  UltraTech Cement 11885.8  [ 1.30% ]  United Spirits 1440.2  [ -1.02% ]  Wipro 268.35  [ -0.39% ]  Zee Entertainment En 143.45  [ -1.95% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    STEEL AUTHORITY OF INDIA (SAIL) LTD.

    26 June 2025 | 02:44

    Industry >> Steel

    Select Another Company

    ISIN No INE114A01011 BSE Code / NSE Code 500113 / SAIL Book Value (Rs.) 139.42 Face Value 10.00
    Bookclosure 26/09/2024 52Week High 159 EPS 5.74 P/E 23.27
    Market Cap. 55187.95 Cr. 52Week Low 99 P/BV / Div Yield (%) 0.96 / 1.20 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    25-06-2025131.40131.75128.05128.20974.915397.00754006.00 129.30 129.30
    24-06-2025127.95132.90127.90130.751110.024736.00847964.00 130.90 130.90
    23-06-2025125.30128.35125.30126.40396.761823.00312935.00 126.79 126.79
    20-06-2025124.55127.70124.55127.30495.241945.00391221.00 126.59 126.59
    19-06-2025127.00127.45123.95125.00397.572100.00317096.00 125.38 125.38
    18-06-2025126.60127.30125.45127.00888.292053.00701454.00 126.64 126.64
    17-06-2025128.65129.90126.50126.90566.364136.00442332.00 128.04 128.04
    16-06-2025128.85129.90126.75128.95489.431785.00380524.00 128.62 128.62
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.