ISIN No
|
INE691D01012
|
BSE Code / NSE Code
|
521113 / SUDTIND-B
|
Book Value (Rs.)
|
-2.63
|
Face Value
|
10.00
|
Bookclosure
|
06/09/2022
|
52Week High
|
80
|
EPS
|
0.79
|
P/E
|
84.49
|
Market Cap.
|
265.43 Cr.
|
52Week Low
|
18
|
P/BV / Div Yield (%)
|
-25.48 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
80.40
|
15/07/2025
|
17.91
|
19/11/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
16/09/2025 | 65.28 | 16/09/2025 | 61.11 | 15/09/2025 |
12/09/2025 | 68.16 | 08/09/2025 | 58.65 | 10/09/2025 |
05/09/2025 | 67.00 | 01/09/2025 | 58.65 | 04/09/2025 |
29/08/2025 | 67.70 | 25/08/2025 | 59.40 | 29/08/2025 |
22/08/2025 | 69.00 | 19/08/2025 | 63.10 | 20/08/2025 |
14/08/2025 | 71.99 | 11/08/2025 | 61.58 | 13/08/2025 |
08/08/2025 | 75.48 | 05/08/2025 | 68.00 | 07/08/2025 |
01/08/2025 | 72.00 | 28/07/2025 | 66.50 | 01/08/2025 |
25/07/2025 | 77.85 | 22/07/2025 | 68.00 | 25/07/2025 |
18/07/2025 | 80.40 | 15/07/2025 | 68.01 | 17/07/2025 |
11/07/2025 | 73.61 | 11/07/2025 | 65.00 | 08/07/2025 |
04/07/2025 | 67.55 | 02/07/2025 | 58.95 | 03/07/2025 |
27/06/2025 | 58.38 | 27/06/2025 | 53.80 | 23/06/2025 |
20/06/2025 | 56.00 | 17/06/2025 | 51.45 | 20/06/2025 |
13/06/2025 | 58.60 | 09/06/2025 | 54.13 | 13/06/2025 |
06/06/2025 | 59.80 | 06/06/2025 | 54.17 | 02/06/2025 |
30/05/2025 | 56.37 | 29/05/2025 | 51.09 | 26/05/2025 |
23/05/2025 | 52.09 | 23/05/2025 | 48.00 | 19/05/2025 |
16/05/2025 | 47.19 | 16/05/2025 | 44.49 | 13/05/2025 |
09/05/2025 | 47.60 | 05/05/2025 | 43.97 | 08/05/2025 |
02/05/2025 | 47.64 | 02/05/2025 | 44.96 | 28/04/2025 |
25/04/2025 | 44.08 | 25/04/2025 | 40.74 | 21/04/2025 |
17/04/2025 | 39.95 | 17/04/2025 | 36.91 | 15/04/2025 |
11/04/2025 | 37.66 | 11/04/2025 | 35.54 | 08/04/2025 |
04/04/2025 | 37.50 | 03/04/2025 | 36.20 | 02/04/2025 |
28/03/2025 | 39.99 | 24/03/2025 | 36.19 | 28/03/2025 |
21/03/2025 | 41.60 | 20/03/2025 | 35.10 | 17/03/2025 |
13/03/2025 | 35.36 | 13/03/2025 | 31.55 | 12/03/2025 |
07/03/2025 | 37.86 | 03/03/2025 | 31.75 | 06/03/2025 |
28/02/2025 | 40.40 | 25/02/2025 | 36.06 | 28/02/2025 |
21/02/2025 | 41.85 | 18/02/2025 | 34.60 | 20/02/2025 |
14/02/2025 | 44.98 | 11/02/2025 | 38.61 | 14/02/2025 |
07/02/2025 | 45.59 | 06/02/2025 | 40.76 | 03/02/2025 |
01/02/2025 | 43.23 | 01/02/2025 | 33.96 | 29/01/2025 |
24/01/2025 | 43.76 | 20/01/2025 | 39.60 | 24/01/2025 |
17/01/2025 | 42.95 | 13/01/2025 | 40.45 | 16/01/2025 |
10/01/2025 | 47.50 | 06/01/2025 | 43.82 | 10/01/2025 |
03/01/2025 | 48.49 | 30/12/2024 | 45.65 | 02/01/2025 |
31/12/2024 | 48.49 | 30/12/2024 | 47.53 | 31/12/2024 |
27/12/2024 | 52.55 | 23/12/2024 | 49.47 | 27/12/2024 |
20/12/2024 | 54.71 | 19/12/2024 | 47.27 | 16/12/2024 |
13/12/2024 | 45.02 | 13/12/2024 | 37.05 | 09/12/2024 |
06/12/2024 | 35.29 | 06/12/2024 | 29.04 | 02/12/2024 |
29/11/2024 | 27.66 | 29/11/2024 | 22.78 | 25/11/2024 |
22/11/2024 | 21.70 | 22/11/2024 | 17.91 | 19/11/2024 |
14/11/2024 | 20.03 | 12/11/2024 | 18.06 | 11/11/2024 |
08/11/2024 | 20.90 | 04/11/2024 | 18.20 | 06/11/2024 |
01/11/2024 | 20.89 | 31/10/2024 | 18.10 | 28/10/2024 |
25/10/2024 | 19.73 | 22/10/2024 | 18.18 | 22/10/2024 |
18/10/2024 | 20.68 | 18/10/2024 | 18.04 | 15/10/2024 |
11/10/2024 | 22.06 | 07/10/2024 | 18.90 | 10/10/2024 |
04/10/2024 | 23.00 | 04/10/2024 | 19.00 | 30/09/2024 |
27/09/2024 | 20.65 | 24/09/2024 | 18.05 | 26/09/2024 |
20/09/2024 | 22.00 | 16/09/2024 | 18.90 | 18/09/2024 |