SUDITI INDUSTRIES LTD.
27 March 2026 | 03:40
Industry >> Textiles - Hosiery/Knitwear
|
ISIN No
|
INE691D01012
|
BSE Code / NSE Code
|
521113 / SUDTIND-B
|
Book Value (Rs.)
|
8.37
|
Face Value
|
10.00
|
|
Bookclosure
|
06/09/2022
|
52Week High
|
86
|
EPS
|
0.79
|
P/E
|
99.31
|
|
Market Cap.
|
311.98 Cr.
|
52Week Low
|
36
|
P/BV / Div Yield (%)
|
9.41 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-03-2026 | 79.90 | 80.90 | 76.10 | 79.07 | 186.57 | 165.00 | 236409.00 |
78.92
|
78.92
|
| 24-03-2026 | 79.92 | 79.92 | 73.01 | 77.45 | 96.79 | 94.00 | 124951.00 |
77.47
|
77.47
|
| 23-03-2026 | 75.00 | 77.90 | 72.10 | 74.56 | 13.48 | 128.00 | 18041.00 |
74.71
|
74.71
|
| 20-03-2026 | 82.40 | 82.40 | 77.00 | 78.34 | 3.18 | 27.00 | 4076.00 |
78.14
|
78.14
|
| 19-03-2026 | 78.00 | 78.50 | 77.00 | 78.02 | 3.02 | 36.00 | 3864.00 |
78.15
|
78.15
|
| 18-03-2026 | 78.49 | 79.50 | 78.00 | 78.54 | 7.20 | 48.00 | 9137.00 |
78.76
|
78.76
|
| 17-03-2026 | 75.77 | 83.49 | 75.77 | 78.57 | 20.16 | 51.00 | 26003.00 |
77.52
|
77.52
|
| 16-03-2026 | 75.77 | 80.00 | 75.13 | 77.32 | 24.15 | 76.00 | 31248.00 |
77.30
|
77.30
|
|