SUDITI INDUSTRIES LTD.
30 October 2025 | 12:00
Industry >> Textiles - Hosiery/Knitwear
|
ISIN No
|
INE691D01012
|
BSE Code / NSE Code
|
521113 / SUDTIND-B
|
Book Value (Rs.)
|
-2.63
|
Face Value
|
10.00
|
|
Bookclosure
|
06/09/2022
|
52Week High
|
80
|
EPS
|
0.79
|
P/E
|
70.82
|
|
Market Cap.
|
222.49 Cr.
|
52Week Low
|
18
|
P/BV / Div Yield (%)
|
-21.35 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 30-10-2025 | 57.71 | 58.00 | 56.15 | 56.16 | 2.31 | 35.00 | 4052.00 |
57.05
|
57.05
|
| 29-10-2025 | 57.00 | 59.00 | 57.00 | 58.00 | 2.18 | 26.00 | 3805.00 |
57.19
|
57.19
|
| 28-10-2025 | 57.82 | 59.29 | 56.12 | 57.77 | 6.66 | 38.00 | 11352.00 |
58.66
|
58.66
|
| 27-10-2025 | 59.00 | 59.00 | 57.10 | 59.00 | 0.67 | 26.00 | 1148.00 |
57.99
|
57.99
|
| 24-10-2025 | 59.00 | 59.00 | 55.50 | 59.00 | 5.16 | 44.00 | 8782.00 |
58.76
|
58.76
|
| 23-10-2025 | 62.00 | 62.00 | 57.00 | 57.32 | 10.44 | 75.00 | 18131.00 |
57.58
|
57.58
|
| 21-10-2025 | 63.03 | 63.03 | 60.00 | 60.32 | 0.98 | 30.00 | 1616.00 |
60.69
|
60.69
|
| 20-10-2025 | 60.00 | 61.49 | 57.05 | 60.03 | 2.67 | 44.00 | 4402.00 |
60.58
|
60.58
|
|