SUDITI INDUSTRIES LTD.
21 April 2026 | 11:42
Industry >> Textiles - Hosiery/Knitwear
|
ISIN No
|
INE691D01012
|
BSE Code / NSE Code
|
521113 / SUDTIND-B
|
Book Value (Rs.)
|
8.37
|
Face Value
|
10.00
|
|
Bookclosure
|
06/09/2022
|
52Week High
|
98
|
EPS
|
0.79
|
P/E
|
116.02
|
|
Market Cap.
|
364.47 Cr.
|
52Week Low
|
41
|
P/BV / Div Yield (%)
|
10.99 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-04-2026 | 97.90 | 97.90 | 89.05 | 90.34 | 33.52 | 187.00 | 36039.00 |
93.01
|
93.01
|
| 17-04-2026 | 93.24 | 96.60 | 88.00 | 93.49 | 47.14 | 236.00 | 50424.00 |
93.48
|
93.48
|
| 16-04-2026 | 82.08 | 94.50 | 82.08 | 93.24 | 93.87 | 215.00 | 103571.00 |
90.64
|
90.64
|
| 15-04-2026 | 89.77 | 89.77 | 85.50 | 86.53 | 15.99 | 85.00 | 18467.00 |
86.60
|
86.60
|
| 13-04-2026 | 85.00 | 89.90 | 80.80 | 87.11 | 46.02 | 176.00 | 52450.00 |
87.73
|
87.73
|
| 10-04-2026 | 89.59 | 89.59 | 85.00 | 85.92 | 26.85 | 123.00 | 31073.00 |
86.41
|
86.41
|
| 09-04-2026 | 82.30 | 87.00 | 81.00 | 85.35 | 103.54 | 186.00 | 123997.00 |
83.50
|
83.50
|
| 08-04-2026 | 83.00 | 89.90 | 78.00 | 85.77 | 142.45 | 285.00 | 166000.00 |
85.81
|
85.81
|
|