SUDITI INDUSTRIES LTD.
27 January 2026 | 11:52
Industry >> Textiles - Hosiery/Knitwear
|
ISIN No
|
INE691D01012
|
BSE Code / NSE Code
|
521113 / SUDTIND-B
|
Book Value (Rs.)
|
8.04
|
Face Value
|
10.00
|
|
Bookclosure
|
06/09/2022
|
52Week High
|
81
|
EPS
|
0.79
|
P/E
|
86.95
|
|
Market Cap.
|
273.15 Cr.
|
52Week Low
|
32
|
P/BV / Div Yield (%)
|
8.58 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-01-2026 | 69.00 | 69.70 | 63.40 | 67.76 | 5.41 | 44.00 | 8037.00 |
67.31
|
67.31
|
| 22-01-2026 | 63.25 | 69.88 | 63.25 | 67.67 | 11.78 | 102.00 | 17431.00 |
67.56
|
67.56
|
| 21-01-2026 | 67.59 | 70.80 | 65.40 | 66.34 | 10.16 | 71.00 | 15168.00 |
66.97
|
66.97
|
| 20-01-2026 | 71.99 | 71.99 | 66.00 | 67.59 | 19.90 | 108.00 | 28822.00 |
69.05
|
69.05
|
| 19-01-2026 | 71.00 | 74.78 | 69.99 | 70.52 | 17.96 | 99.00 | 25060.00 |
71.66
|
71.66
|
| 16-01-2026 | 73.61 | 74.40 | 71.03 | 72.36 | 9.29 | 65.00 | 12748.00 |
72.84
|
72.84
|
| 14-01-2026 | 75.49 | 75.49 | 72.15 | 73.61 | 8.67 | 59.00 | 11795.00 |
73.47
|
73.47
|
| 13-01-2026 | 72.00 | 74.00 | 70.50 | 71.82 | 1.55 | 40.00 | 2162.00 |
71.56
|
71.56
|
|