SUDITI INDUSTRIES LTD.
20 October 2025 | 12:00
Industry >> Textiles - Hosiery/Knitwear
ISIN No
|
INE691D01012
|
BSE Code / NSE Code
|
521113 / SUDTIND-B
|
Book Value (Rs.)
|
-2.63
|
Face Value
|
10.00
|
Bookclosure
|
06/09/2022
|
52Week High
|
80
|
EPS
|
0.79
|
P/E
|
75.70
|
Market Cap.
|
237.82 Cr.
|
52Week Low
|
18
|
P/BV / Div Yield (%)
|
-22.83 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
20-10-2025 | 60.00 | 61.49 | 57.05 | 60.03 | 2.67 | 44.00 | 4402.00 |
60.58
|
60.58
|
17-10-2025 | 57.00 | 60.95 | 57.00 | 59.05 | 3.66 | 34.00 | 6147.00 |
59.60
|
59.60
|
16-10-2025 | 61.99 | 61.99 | 54.90 | 58.70 | 10.40 | 136.00 | 17948.00 |
57.94
|
57.94
|
15-10-2025 | 62.00 | 62.00 | 59.90 | 60.77 | 5.59 | 43.00 | 9249.00 |
60.44
|
60.44
|
14-10-2025 | 62.20 | 63.95 | 58.95 | 62.44 | 10.85 | 73.00 | 17484.00 |
62.06
|
62.06
|
13-10-2025 | 62.00 | 64.00 | 62.00 | 62.99 | 13.02 | 44.00 | 20689.00 |
62.95
|
62.95
|
10-10-2025 | 66.98 | 66.98 | 62.00 | 62.26 | 14.97 | 117.00 | 23353.00 |
64.10
|
64.10
|
09-10-2025 | 65.00 | 65.00 | 60.50 | 64.69 | 14.29 | 111.00 | 22371.00 |
63.89
|
63.89
|
|