ISIN No
|
INE673M01029
|
BSE Code / NSE Code
|
508969 / SULABEN
|
Book Value (Rs.)
|
3.96
|
Face Value
|
1.00
|
Bookclosure
|
28/09/2024
|
52Week High
|
7
|
EPS
|
0.14
|
P/E
|
24.29
|
Market Cap.
|
34.56 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
0.87 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
6.90
|
09/10/2024
|
3.00
|
12/03/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
09/05/2025 | 3.72 | 05/05/2025 | 3.36 | 09/05/2025 |
02/05/2025 | 4.09 | 29/04/2025 | 3.50 | 30/04/2025 |
25/04/2025 | 4.10 | 22/04/2025 | 3.55 | 21/04/2025 |
17/04/2025 | 4.20 | 15/04/2025 | 3.25 | 16/04/2025 |
11/04/2025 | 3.70 | 07/04/2025 | 3.30 | 07/04/2025 |
04/04/2025 | 3.95 | 03/04/2025 | 3.24 | 01/04/2025 |
28/03/2025 | 3.64 | 27/03/2025 | 3.30 | 24/03/2025 |
21/03/2025 | 3.36 | 17/03/2025 | 3.00 | 18/03/2025 |
13/03/2025 | 3.88 | 10/03/2025 | 3.00 | 12/03/2025 |
07/03/2025 | 3.88 | 07/03/2025 | 3.02 | 03/03/2025 |
28/02/2025 | 3.91 | 24/02/2025 | 3.53 | 25/02/2025 |
21/02/2025 | 4.38 | 17/02/2025 | 3.02 | 20/02/2025 |
14/02/2025 | 4.47 | 10/02/2025 | 3.66 | 14/02/2025 |
07/02/2025 | 4.90 | 03/02/2025 | 4.35 | 06/02/2025 |
01/02/2025 | 5.11 | 30/01/2025 | 4.40 | 31/01/2025 |
24/01/2025 | 5.21 | 20/01/2025 | 4.82 | 23/01/2025 |
17/01/2025 | 5.50 | 16/01/2025 | 4.66 | 14/01/2025 |
10/01/2025 | 5.83 | 09/01/2025 | 4.86 | 08/01/2025 |
03/01/2025 | 5.24 | 03/01/2025 | 4.91 | 31/12/2024 |
31/12/2024 | 5.12 | 30/12/2024 | 4.91 | 31/12/2024 |
27/12/2024 | 5.16 | 23/12/2024 | 4.90 | 26/12/2024 |
20/12/2024 | 5.20 | 16/12/2024 | 4.80 | 19/12/2024 |
13/12/2024 | 5.60 | 12/12/2024 | 4.66 | 09/12/2024 |
06/12/2024 | 5.31 | 02/12/2024 | 5.01 | 06/12/2024 |
29/11/2024 | 5.45 | 28/11/2024 | 4.87 | 25/11/2024 |
22/11/2024 | 5.24 | 19/11/2024 | 4.72 | 18/11/2024 |
14/11/2024 | 5.20 | 13/11/2024 | 4.74 | 14/11/2024 |
08/11/2024 | 5.39 | 06/11/2024 | 5.05 | 05/11/2024 |
01/11/2024 | 5.40 | 01/11/2024 | 4.70 | 28/10/2024 |
25/10/2024 | 5.50 | 21/10/2024 | 4.77 | 25/10/2024 |
18/10/2024 | 5.97 | 14/10/2024 | 5.25 | 18/10/2024 |
11/10/2024 | 6.90 | 09/10/2024 | 5.40 | 08/10/2024 |
04/10/2024 | 6.05 | 01/10/2024 | 5.25 | 30/09/2024 |
27/09/2024 | 5.90 | 27/09/2024 | 5.05 | 23/09/2024 |
20/09/2024 | 5.92 | 16/09/2024 | 5.01 | 19/09/2024 |
13/09/2024 | 6.36 | 10/09/2024 | 5.22 | 09/09/2024 |
06/09/2024 | 5.82 | 04/09/2024 | 5.40 | 02/09/2024 |
30/08/2024 | 5.58 | 28/08/2024 | 5.21 | 28/08/2024 |
23/08/2024 | 5.60 | 23/08/2024 | 4.98 | 19/08/2024 |
16/08/2024 | 5.34 | 12/08/2024 | 5.05 | 12/08/2024 |
09/08/2024 | 5.65 | 08/08/2024 | 5.05 | 06/08/2024 |
02/08/2024 | 5.80 | 29/07/2024 | 5.15 | 02/08/2024 |
26/07/2024 | 6.42 | 26/07/2024 | 5.02 | 24/07/2024 |
19/07/2024 | 5.58 | 15/07/2024 | 5.10 | 15/07/2024 |
12/07/2024 | 5.39 | 09/07/2024 | 5.10 | 12/07/2024 |
05/07/2024 | 5.60 | 01/07/2024 | 5.01 | 03/07/2024 |
28/06/2024 | 5.80 | 25/06/2024 | 5.25 | 24/06/2024 |
21/06/2024 | 5.77 | 21/06/2024 | 5.13 | 18/06/2024 |
14/06/2024 | 5.95 | 12/06/2024 | 4.55 | 14/06/2024 |
07/06/2024 | 5.60 | 03/06/2024 | 4.80 | 06/06/2024 |
31/05/2024 | 6.01 | 29/05/2024 | 4.51 | 31/05/2024 |
24/05/2024 | 5.16 | 24/05/2024 | 4.80 | 21/05/2024 |
18/05/2024 | 5.28 | 18/05/2024 | 4.60 | 16/05/2024 |