|
ISIN No
|
INE673M01029
|
BSE Code / NSE Code
|
508969 / SULABEN
|
Book Value (Rs.)
|
3.96
|
Face Value
|
1.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
6
|
EPS
|
0.25
|
P/E
|
9.67
|
|
Market Cap.
|
23.81 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
0.60 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
5.83
|
09/01/2025
|
2.03
|
09/12/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 16/12/2025 | 2.64 | 16/12/2025 | 2.12 | 16/12/2025 |
| 12/12/2025 | 2.50 | 10/12/2025 | 2.03 | 09/12/2025 |
| 05/12/2025 | 2.48 | 01/12/2025 | 2.05 | 01/12/2025 |
| 28/11/2025 | 3.04 | 24/11/2025 | 2.17 | 26/11/2025 |
| 21/11/2025 | 3.10 | 17/11/2025 | 2.88 | 20/11/2025 |
| 14/11/2025 | 3.08 | 14/11/2025 | 2.82 | 10/11/2025 |
| 07/11/2025 | 3.07 | 03/11/2025 | 2.85 | 07/11/2025 |
| 31/10/2025 | 3.09 | 27/10/2025 | 2.95 | 27/10/2025 |
| 24/10/2025 | 3.15 | 20/10/2025 | 2.97 | 24/10/2025 |
| 17/10/2025 | 3.20 | 13/10/2025 | 2.81 | 15/10/2025 |
| 10/10/2025 | 3.48 | 08/10/2025 | 3.03 | 10/10/2025 |
| 03/10/2025 | 3.49 | 01/10/2025 | 3.30 | 29/09/2025 |
| 26/09/2025 | 3.60 | 25/09/2025 | 3.30 | 23/09/2025 |
| 19/09/2025 | 3.47 | 17/09/2025 | 3.30 | 16/09/2025 |
| 12/09/2025 | 3.48 | 08/09/2025 | 3.35 | 08/09/2025 |
| 05/09/2025 | 3.53 | 01/09/2025 | 3.30 | 05/09/2025 |
| 29/08/2025 | 3.59 | 26/08/2025 | 3.36 | 26/08/2025 |
| 22/08/2025 | 3.51 | 22/08/2025 | 3.21 | 18/08/2025 |
| 14/08/2025 | 3.62 | 11/08/2025 | 3.32 | 14/08/2025 |
| 08/08/2025 | 3.65 | 05/08/2025 | 3.31 | 06/08/2025 |
| 01/08/2025 | 3.68 | 30/07/2025 | 3.31 | 01/08/2025 |
| 25/07/2025 | 4.22 | 21/07/2025 | 3.51 | 22/07/2025 |
| 18/07/2025 | 3.65 | 15/07/2025 | 3.43 | 14/07/2025 |
| 11/07/2025 | 3.75 | 08/07/2025 | 3.22 | 09/07/2025 |
| 04/07/2025 | 3.89 | 02/07/2025 | 3.35 | 02/07/2025 |
| 27/06/2025 | 3.64 | 24/06/2025 | 3.36 | 23/06/2025 |
| 20/06/2025 | 3.79 | 17/06/2025 | 3.43 | 19/06/2025 |
| 13/06/2025 | 3.95 | 12/06/2025 | 3.51 | 09/06/2025 |
| 06/06/2025 | 3.62 | 03/06/2025 | 3.35 | 02/06/2025 |
| 30/05/2025 | 3.66 | 26/05/2025 | 3.21 | 29/05/2025 |
| 23/05/2025 | 3.77 | 20/05/2025 | 3.41 | 22/05/2025 |
| 16/05/2025 | 3.93 | 14/05/2025 | 3.30 | 12/05/2025 |
| 09/05/2025 | 3.72 | 05/05/2025 | 3.36 | 09/05/2025 |
| 02/05/2025 | 4.09 | 29/04/2025 | 3.50 | 30/04/2025 |
| 25/04/2025 | 4.10 | 22/04/2025 | 3.55 | 21/04/2025 |
| 17/04/2025 | 4.20 | 15/04/2025 | 3.25 | 16/04/2025 |
| 11/04/2025 | 3.70 | 07/04/2025 | 3.30 | 07/04/2025 |
| 04/04/2025 | 3.95 | 03/04/2025 | 3.24 | 01/04/2025 |
| 28/03/2025 | 3.64 | 27/03/2025 | 3.30 | 24/03/2025 |
| 21/03/2025 | 3.36 | 17/03/2025 | 3.00 | 18/03/2025 |
| 13/03/2025 | 3.88 | 10/03/2025 | 3.00 | 12/03/2025 |
| 07/03/2025 | 3.88 | 07/03/2025 | 3.02 | 03/03/2025 |
| 28/02/2025 | 3.91 | 24/02/2025 | 3.53 | 25/02/2025 |
| 21/02/2025 | 4.38 | 17/02/2025 | 3.02 | 20/02/2025 |
| 14/02/2025 | 4.47 | 10/02/2025 | 3.66 | 14/02/2025 |
| 07/02/2025 | 4.90 | 03/02/2025 | 4.35 | 06/02/2025 |
| 01/02/2025 | 5.11 | 30/01/2025 | 4.40 | 31/01/2025 |
| 24/01/2025 | 5.21 | 20/01/2025 | 4.82 | 23/01/2025 |
| 17/01/2025 | 5.50 | 16/01/2025 | 4.66 | 14/01/2025 |
| 10/01/2025 | 5.83 | 09/01/2025 | 4.86 | 08/01/2025 |
| 03/01/2025 | 5.24 | 03/01/2025 | 4.91 | 31/12/2024 |
| 31/12/2024 | 5.12 | 30/12/2024 | 4.91 | 31/12/2024 |
| 27/12/2024 | 5.16 | 23/12/2024 | 4.90 | 26/12/2024 |
| 20/12/2024 | 5.20 | 16/12/2024 | 4.80 | 19/12/2024 |