SULABH ENGINEERS & SERVICES LTD.
09 May 2025 | 12:00
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE673M01029
|
BSE Code / NSE Code
|
508969 / SULABEN
|
Book Value (Rs.)
|
3.96
|
Face Value
|
1.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
7
|
EPS
|
0.14
|
P/E
|
24.29
|
|
Market Cap.
|
34.56 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
0.87 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-05-2025 | 3.68 | 3.68 | 3.36 | 3.44 | 1.14 | 88.00 | 33117.00 |
3.45
|
3.45
|
| 08-05-2025 | 3.70 | 3.70 | 3.53 | 3.61 | 0.25 | 37.00 | 6947.00 |
3.62
|
3.62
|
| 07-05-2025 | 3.51 | 3.70 | 3.48 | 3.63 | 1.29 | 71.00 | 35858.00 |
3.59
|
3.59
|
| 06-05-2025 | 3.60 | 3.71 | 3.53 | 3.56 | 0.85 | 76.00 | 23658.00 |
3.61
|
3.61
|
| 05-05-2025 | 3.61 | 3.72 | 3.56 | 3.67 | 0.50 | 117.00 | 13705.00 |
3.67
|
3.67
|
| 02-05-2025 | 3.65 | 3.70 | 3.50 | 3.68 | 0.96 | 82.00 | 26335.00 |
3.65
|
3.65
|
| 30-04-2025 | 4.09 | 4.09 | 3.50 | 3.67 | 4.63 | 166.00 | 126245.00 |
3.67
|
3.67
|
| 29-04-2025 | 3.77 | 4.09 | 3.77 | 3.94 | 1.47 | 101.00 | 37572.00 |
3.92
|
3.92
|
|