|
ISIN No
|
INE717E01013
|
BSE Code / NSE Code
|
538987 / TALBROSENG
|
Book Value (Rs.)
|
304.13
|
Face Value
|
10.00
|
|
Bookclosure
|
23/09/2025
|
52Week High
|
706
|
EPS
|
39.73
|
P/E
|
16.70
|
|
Market Cap.
|
336.88 Cr.
|
52Week Low
|
485
|
P/BV / Div Yield (%)
|
2.18 / 0.38
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
706.00
|
17/12/2024
|
485.25
|
07/04/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 06/11/2025 | 669.00 | 06/11/2025 | 610.00 | 03/11/2025 |
| 31/10/2025 | 632.00 | 27/10/2025 | 605.10 | 28/10/2025 |
| 24/10/2025 | 638.35 | 24/10/2025 | 605.00 | 23/10/2025 |
| 17/10/2025 | 633.00 | 15/10/2025 | 610.00 | 13/10/2025 |
| 10/10/2025 | 617.75 | 07/10/2025 | 590.00 | 08/10/2025 |
| 03/10/2025 | 643.00 | 29/09/2025 | 584.00 | 01/10/2025 |
| 26/09/2025 | 660.00 | 22/09/2025 | 606.65 | 25/09/2025 |
| 19/09/2025 | 647.50 | 15/09/2025 | 622.05 | 19/09/2025 |
| 12/09/2025 | 657.00 | 12/09/2025 | 550.05 | 08/09/2025 |
| 05/09/2025 | 593.00 | 05/09/2025 | 538.60 | 01/09/2025 |
| 29/08/2025 | 592.00 | 25/08/2025 | 548.00 | 29/08/2025 |
| 22/08/2025 | 596.00 | 20/08/2025 | 564.15 | 19/08/2025 |
| 14/08/2025 | 584.00 | 11/08/2025 | 557.00 | 13/08/2025 |
| 08/08/2025 | 585.00 | 06/08/2025 | 550.05 | 07/08/2025 |
| 01/08/2025 | 660.00 | 01/08/2025 | 567.05 | 01/08/2025 |
| 25/07/2025 | 612.00 | 25/07/2025 | 565.00 | 25/07/2025 |
| 18/07/2025 | 619.00 | 18/07/2025 | 570.00 | 14/07/2025 |
| 11/07/2025 | 595.40 | 09/07/2025 | 571.50 | 09/07/2025 |
| 04/07/2025 | 596.60 | 30/06/2025 | 570.00 | 01/07/2025 |
| 27/06/2025 | 599.95 | 24/06/2025 | 552.15 | 23/06/2025 |
| 20/06/2025 | 600.00 | 16/06/2025 | 560.00 | 20/06/2025 |
| 13/06/2025 | 614.80 | 09/06/2025 | 586.50 | 10/06/2025 |
| 06/06/2025 | 617.95 | 06/06/2025 | 581.25 | 04/06/2025 |
| 30/05/2025 | 634.70 | 29/05/2025 | 581.60 | 26/05/2025 |
| 23/05/2025 | 640.00 | 20/05/2025 | 580.15 | 23/05/2025 |
| 16/05/2025 | 664.00 | 15/05/2025 | 571.25 | 12/05/2025 |
| 09/05/2025 | 638.95 | 05/05/2025 | 550.05 | 08/05/2025 |
| 02/05/2025 | 589.90 | 28/04/2025 | 555.55 | 02/05/2025 |
| 25/04/2025 | 627.95 | 25/04/2025 | 550.00 | 21/04/2025 |
| 17/04/2025 | 587.00 | 17/04/2025 | 512.00 | 15/04/2025 |
| 11/04/2025 | 537.95 | 11/04/2025 | 485.25 | 07/04/2025 |
| 04/04/2025 | 550.00 | 02/04/2025 | 516.05 | 01/04/2025 |
| 28/03/2025 | 573.95 | 25/03/2025 | 505.55 | 28/03/2025 |
| 21/03/2025 | 548.00 | 19/03/2025 | 500.00 | 17/03/2025 |
| 13/03/2025 | 530.20 | 10/03/2025 | 505.00 | 11/03/2025 |
| 07/03/2025 | 543.00 | 07/03/2025 | 490.00 | 03/03/2025 |
| 28/02/2025 | 548.95 | 25/02/2025 | 500.05 | 28/02/2025 |
| 21/02/2025 | 573.75 | 17/02/2025 | 516.80 | 19/02/2025 |
| 14/02/2025 | 620.00 | 10/02/2025 | 536.75 | 14/02/2025 |
| 07/02/2025 | 615.95 | 04/02/2025 | 581.05 | 03/02/2025 |
| 01/02/2025 | 678.00 | 31/01/2025 | 560.00 | 27/01/2025 |
| 24/01/2025 | 606.00 | 20/01/2025 | 570.00 | 22/01/2025 |
| 17/01/2025 | 616.00 | 14/01/2025 | 568.40 | 13/01/2025 |
| 10/01/2025 | 645.00 | 06/01/2025 | 582.10 | 09/01/2025 |
| 03/01/2025 | 664.95 | 03/01/2025 | 592.35 | 30/12/2024 |
| 31/12/2024 | 649.85 | 30/12/2024 | 592.35 | 30/12/2024 |
| 27/12/2024 | 678.00 | 26/12/2024 | 633.30 | 27/12/2024 |
| 20/12/2024 | 706.00 | 17/12/2024 | 629.10 | 19/12/2024 |
| 13/12/2024 | 697.00 | 10/12/2024 | 642.15 | 11/12/2024 |
| 06/12/2024 | 680.95 | 05/12/2024 | 586.80 | 03/12/2024 |
| 29/11/2024 | 628.00 | 29/11/2024 | 570.00 | 25/11/2024 |
| 22/11/2024 | 605.30 | 22/11/2024 | 554.15 | 18/11/2024 |
| 14/11/2024 | 612.00 | 11/11/2024 | 512.60 | 14/11/2024 |
| 08/11/2024 | 626.00 | 07/11/2024 | 545.00 | 06/11/2024 |