TALBROS ENGINEERING LTD.
12 May 2026 | 12:00
Industry >> Auto Ancl - Equipment Others
|
ISIN No
|
INE717E01013
|
BSE Code / NSE Code
|
538987 / TALBROSENG
|
Book Value (Rs.)
|
340.40
|
Face Value
|
10.00
|
|
Bookclosure
|
23/09/2025
|
52Week High
|
766
|
EPS
|
39.73
|
P/E
|
16.15
|
|
Market Cap.
|
325.73 Cr.
|
52Week Low
|
539
|
P/BV / Div Yield (%)
|
1.88 / 0.39
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 12-05-2026 | 655.15 | 659.00 | 640.00 | 641.65 | 4.15 | 51.00 | 640.00 |
647.88
|
647.88
|
| 11-05-2026 | 671.00 | 678.00 | 636.20 | 652.05 | 11.83 | 117.00 | 1808.00 |
654.18
|
654.18
|
| 08-05-2026 | 686.00 | 698.35 | 665.05 | 671.60 | 9.89 | 86.00 | 1457.00 |
678.84
|
678.84
|
| 07-05-2026 | 705.10 | 715.00 | 683.05 | 686.00 | 21.93 | 100.00 | 3144.00 |
697.40
|
697.40
|
| 06-05-2026 | 650.50 | 710.00 | 645.75 | 704.25 | 34.07 | 197.00 | 4942.00 |
689.34
|
689.34
|
| 05-05-2026 | 645.35 | 650.00 | 620.00 | 649.45 | 5.27 | 92.00 | 829.00 |
636.19
|
636.19
|
| 04-05-2026 | 630.15 | 640.50 | 630.15 | 636.75 | 5.73 | 41.00 | 902.00 |
635.10
|
635.10
|
| 30-04-2026 | 655.50 | 655.50 | 606.60 | 630.15 | 13.58 | 113.00 | 2155.00 |
630.31
|
630.31
|
|