|
ISIN No
|
INE670A01012
|
BSE Code / NSE Code
|
500408 / TATAELXSI
|
Book Value (Rs.)
|
399.17
|
Face Value
|
10.00
|
|
Bookclosure
|
11/06/2025
|
52Week High
|
7474
|
EPS
|
126.01
|
P/E
|
42.70
|
|
Market Cap.
|
33520.27 Cr.
|
52Week Low
|
4700
|
P/BV / Div Yield (%)
|
13.48 / 1.39
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
7,474.00
|
05/12/2024
|
4,601.05
|
07/04/2025
|
|
NSE
|
7,474.00
|
05/12/2024
|
4,700.00
|
07/04/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 03/11/2025 | 5,460.00 | 03/11/2025 | 5,392.70 | 03/11/2025 |
| 31/10/2025 | 5,624.10 | 27/10/2025 | 5,440.00 | 31/10/2025 |
| 24/10/2025 | 5,568.85 | 24/10/2025 | 5,272.55 | 21/10/2025 |
| 17/10/2025 | 5,425.00 | 16/10/2025 | 5,297.40 | 13/10/2025 |
| 10/10/2025 | 5,616.50 | 10/10/2025 | 5,300.00 | 06/10/2025 |
| 03/10/2025 | 5,388.85 | 29/09/2025 | 5,177.50 | 01/10/2025 |
| 26/09/2025 | 5,699.00 | 23/09/2025 | 5,289.00 | 26/09/2025 |
| 19/09/2025 | 5,782.85 | 18/09/2025 | 5,644.15 | 16/09/2025 |
| 12/09/2025 | 5,863.40 | 10/09/2025 | 5,445.90 | 08/09/2025 |
| 05/09/2025 | 5,490.00 | 04/09/2025 | 5,250.15 | 01/09/2025 |
| 29/08/2025 | 5,640.45 | 25/08/2025 | 5,222.00 | 29/08/2025 |
| 22/08/2025 | 5,826.10 | 20/08/2025 | 5,555.75 | 22/08/2025 |
| 14/08/2025 | 5,799.50 | 11/08/2025 | 5,584.00 | 13/08/2025 |
| 08/08/2025 | 6,070.85 | 04/08/2025 | 5,735.00 | 07/08/2025 |
| 01/08/2025 | 6,164.95 | 30/07/2025 | 5,978.70 | 29/07/2025 |
| 25/07/2025 | 6,255.15 | 24/07/2025 | 6,031.05 | 25/07/2025 |
| 18/07/2025 | 6,423.10 | 15/07/2025 | 6,008.40 | 14/07/2025 |
| 11/07/2025 | 6,215.00 | 07/07/2025 | 5,679.00 | 11/07/2025 |
| 04/07/2025 | 6,374.40 | 30/06/2025 | 6,063.10 | 02/07/2025 |
| 27/06/2025 | 6,400.00 | 24/06/2025 | 6,162.50 | 23/06/2025 |
| 20/06/2025 | 6,533.80 | 19/06/2025 | 6,202.35 | 19/06/2025 |
| 13/06/2025 | 6,733.50 | 10/06/2025 | 6,311.00 | 13/06/2025 |
| 06/06/2025 | 6,516.00 | 06/06/2025 | 6,360.00 | 02/06/2025 |
| 30/05/2025 | 6,543.15 | 29/05/2025 | 6,280.00 | 26/05/2025 |
| 23/05/2025 | 6,315.75 | 20/05/2025 | 6,126.10 | 21/05/2025 |
| 16/05/2025 | 6,230.10 | 16/05/2025 | 5,795.30 | 12/05/2025 |
| 09/05/2025 | 5,929.40 | 08/05/2025 | 5,442.75 | 09/05/2025 |
| 02/05/2025 | 5,876.00 | 02/05/2025 | 5,567.65 | 28/04/2025 |
| 25/04/2025 | 5,959.95 | 25/04/2025 | 4,801.00 | 21/04/2025 |
| 17/04/2025 | 4,972.05 | 15/04/2025 | 4,800.00 | 15/04/2025 |
| 11/04/2025 | 5,016.45 | 08/04/2025 | 4,601.05 | 07/04/2025 |
| 04/04/2025 | 5,243.75 | 02/04/2025 | 5,007.00 | 04/04/2025 |
| 28/03/2025 | 5,740.00 | 25/03/2025 | 5,200.00 | 28/03/2025 |
| 21/03/2025 | 5,511.00 | 21/03/2025 | 5,160.00 | 17/03/2025 |
| 13/03/2025 | 5,691.95 | 10/03/2025 | 5,221.90 | 13/03/2025 |
| 07/03/2025 | 5,699.95 | 07/03/2025 | 5,351.05 | 04/03/2025 |
| 28/02/2025 | 5,970.25 | 24/02/2025 | 5,306.00 | 28/02/2025 |
| 21/02/2025 | 6,174.95 | 19/02/2025 | 5,933.55 | 21/02/2025 |
| 14/02/2025 | 6,432.75 | 10/02/2025 | 6,028.80 | 12/02/2025 |
| 07/02/2025 | 6,475.90 | 06/02/2025 | 6,248.45 | 03/02/2025 |
| 01/02/2025 | 6,398.85 | 01/02/2025 | 6,081.00 | 28/01/2025 |
| 24/01/2025 | 6,421.00 | 23/01/2025 | 6,060.05 | 22/01/2025 |
| 17/01/2025 | 6,250.00 | 17/01/2025 | 5,925.50 | 13/01/2025 |
| 10/01/2025 | 6,710.10 | 06/01/2025 | 5,924.00 | 10/01/2025 |
| 03/01/2025 | 6,966.00 | 30/12/2024 | 6,511.00 | 02/01/2025 |
| 31/12/2024 | 6,966.00 | 30/12/2024 | 6,725.70 | 31/12/2024 |
| 27/12/2024 | 7,020.95 | 23/12/2024 | 6,766.00 | 26/12/2024 |
| 20/12/2024 | 7,416.15 | 16/12/2024 | 6,901.00 | 20/12/2024 |
| 13/12/2024 | 7,462.25 | 09/12/2024 | 7,215.20 | 13/12/2024 |
| 06/12/2024 | 7,474.00 | 05/12/2024 | 6,613.00 | 02/12/2024 |
| 29/11/2024 | 6,877.10 | 25/11/2024 | 6,611.00 | 25/11/2024 |
| 22/11/2024 | 6,619.85 | 22/11/2024 | 6,285.05 | 18/11/2024 |
| 14/11/2024 | 7,010.00 | 11/11/2024 | 6,345.55 | 14/11/2024 |
| 08/11/2024 | 7,380.00 | 07/11/2024 | 6,853.05 | 08/11/2024 |