TATA ELXSI LTD.
05 August 2025 | 03:14
Industry >> IT Consulting & Software
ISIN No
|
INE670A01012
|
BSE Code / NSE Code
|
500408 / TATAELXSI
|
Book Value (Rs.)
|
399.19
|
Face Value
|
10.00
|
Bookclosure
|
11/06/2025
|
52Week High
|
9080
|
EPS
|
126.01
|
P/E
|
47.41
|
Market Cap.
|
37212.43 Cr.
|
52Week Low
|
4700
|
P/BV / Div Yield (%)
|
14.97 / 1.26
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
04-08-2025 | 6000.35 | 6070.85 | 5974.15 | 6030.00 | 367.78 | 1345.00 | 6113.00 |
6016.40
|
6016.40
|
01-08-2025 | 6096.05 | 6096.05 | 6020.75 | 6046.80 | 377.99 | 2219.00 | 6236.00 |
6061.36
|
6061.36
|
31-07-2025 | 6050.05 | 6136.70 | 6000.10 | 6096.50 | 305.53 | 1736.00 | 5039.00 |
6063.31
|
6063.31
|
30-07-2025 | 6092.35 | 6164.95 | 6060.55 | 6097.85 | 513.42 | 2981.00 | 8405.00 |
6108.56
|
6108.56
|
29-07-2025 | 6000.55 | 6103.85 | 5978.70 | 6092.60 | 356.05 | 1193.00 | 5913.00 |
6021.43
|
6021.43
|
28-07-2025 | 6122.40 | 6129.00 | 6014.30 | 6033.95 | 1450.07 | 4678.00 | 23825.00 |
6086.34
|
6086.34
|
25-07-2025 | 6227.45 | 6255.00 | 6031.05 | 6063.85 | 764.53 | 3123.00 | 12414.00 |
6158.59
|
6158.59
|
24-07-2025 | 6231.15 | 6255.15 | 6177.95 | 6227.45 | 337.11 | 1083.00 | 5425.00 |
6213.92
|
6213.92
|
|