TATA ELXSI LTD.
26 August 2025 | 12:00
Industry >> IT Consulting & Software
ISIN No
|
INE670A01012
|
BSE Code / NSE Code
|
500408 / TATAELXSI
|
Book Value (Rs.)
|
399.19
|
Face Value
|
10.00
|
Bookclosure
|
11/06/2025
|
52Week High
|
9080
|
EPS
|
126.01
|
P/E
|
43.48
|
Market Cap.
|
34125.93 Cr.
|
52Week Low
|
4700
|
P/BV / Div Yield (%)
|
13.72 / 1.37
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
26-08-2025 | 5540.00 | 5577.70 | 5452.65 | 5477.85 | 663.08 | 3710.00 | 12045.00 |
5505.06
|
5505.06
|
25-08-2025 | 5600.00 | 5640.45 | 5530.00 | 5550.20 | 517.62 | 2055.00 | 9289.00 |
5572.43
|
5572.43
|
22-08-2025 | 5659.10 | 5659.10 | 5555.75 | 5579.25 | 777.79 | 3601.00 | 13931.00 |
5583.17
|
5583.17
|
21-08-2025 | 5772.75 | 5772.75 | 5651.65 | 5661.25 | 258.97 | 1159.00 | 4550.00 |
5691.55
|
5691.55
|
20-08-2025 | 5752.45 | 5826.10 | 5692.00 | 5744.25 | 357.03 | 1518.00 | 6207.00 |
5752.09
|
5752.09
|
19-08-2025 | 5729.10 | 5739.15 | 5617.55 | 5726.10 | 466.18 | 2438.00 | 8197.00 |
5687.19
|
5687.19
|
18-08-2025 | 5715.00 | 5800.00 | 5668.00 | 5679.15 | 464.58 | 1711.00 | 8103.00 |
5733.47
|
5733.47
|
14-08-2025 | 5674.70 | 5763.80 | 5665.45 | 5678.80 | 463.39 | 2311.00 | 8122.00 |
5705.38
|
5705.38
|
|